TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1995 | 980.00 | -200.00% | 30 380 | 31 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
| 5.10.1994 | 1 275.00 | -192.00% | 38 250 | 30 | ||||||||||
| 10.2.1995 | 1 025.00 | -191.00% | 210 125 | 205 | +2.00% | 0 | 0 | |||||||
| 19.7.1994 | 1 130.00 | -173.00% | 37 290 | 33 | ||||||||||
| 25.11.1994 | 1 200.00 | -163.00% | 1 225 200 | 1 021 | ||||||||||
| 11.11.1994 | 1 230.00 | -160.00% | 1 762 590 | 1 433 | ||||||||||
| 10.11.1994 | 1 250.00 | -157.00% | 1 300 000 | 1 040 | ||||||||||
| 8.11.1994 | 1 280.00 | -153.00% | 147 200 | 115 | ||||||||||
| 30.5.1994 | 1 290.00 | -152.00% | 185 760 | 144 | ||||||||||
| 7.11.1994 | 1 300.00 | -151.00% | 928 200 | 714 | ||||||||||
| 21.10.1994 | 1 300.00 | -151.00% | 980 200 | 754 | ||||||||||
| 14.4.1994 | 1 330.00 | -148.00% | 312 550 | 235 | ||||||||||
| 14.2.1995 | 1 010.00 | -146.00% | 245 430 | 243 | -2.00% | 0 | 0 | |||||||
| 3.11.1994 | 1 310.00 | -113.00% | 393 000 | 300 | ||||||||||
| 8.8.1994 | 1 150.00 | -86.00% | 70 150 | 61 | ||||||||||
| 23.11.1993 | 590.00 | -84.00% | 79 650 | 135 | ||||||||||
| 13.6.1994 | 1 200.00 | -82.00% | 208 800 | 174 | ||||||||||
| 9.11.1994 | 1 270.00 | -78.00% | 129 540 | 102 | ||||||||||
| 22.3.1995 | 985.00 | -50.00% | 98 500 | 100 | ||||||||||
| 16.1.1995 | 1 150.00 | -43.00% | 64 400 | 56 | 1 150.00 | 0.00% | 9 200 | 8 | ||||||
| 25.8.1994 | 1 245.00 | -40.00% | 235 305 | 189 | ||||||||||
| 16.5.1994 | 1 250.00 | -39.00% | 433 750 | 347 | ||||||||||
| 1.11.1994 | 1 320.00 | -37.00% | 246 840 | 187 | ||||||||||
| 27.10.1994 | 1 320.00 | -37.00% | 322 080 | 244 | ||||||||||
| 30.9.1994 | 1 360.00 | -36.00% | 715 360 | 526 | ||||||||||
| 29.3.1995 | 930.00 | -10.00% | 5 580 | 6 | 960.00 | +1.00% | 17 280 | 18 | ||||||
| 5.2.2002 | 1 044.00 | -9.61% | 13 572 | 13 | 1 165.00 | +0.86% | 0 | 0 | ||||||
| 21.3.2001 | 566.20 | -5.00% | 0 | 0 | 599.50 | +2.12% | 17 393 | 29 | ||||||
| 14.3.2001 | 731.50 | -5.00% | 0 | 0 | 640.00 | -4.47% | 22 400 | 35 | ||||||
| 31.1.2001 | 807.50 | -5.00% | 0 | 0 | 805.00 | -1.82% | 0 | 0 | ||||||
| 3.12.1998 | 438.90 | -5.00% | 0 | 0 | 425.00 | -5.55% | 13 150 | 30 | ||||||
| 24.6.1998 | 465.50 | -5.00% | 0 | 0 | 418.00 | -9.89% | 12 960 | 31 | ||||||
| 8.1.1998 | 722.00 | -5.00% | 0 | 0 | 0.00 | -1.18% | 0 | 0 | ||||||
| 19.12.1997 | 760.00 | -5.00% | 158 080 | 208 | 0.00% | 0 | ||||||||
| 9.7.1997 | 1 083.00 | -5.00% | 0 | 0 | 1 036.00 | +3.89% | 17 662 | 17 | ||||||
| 28.8.1995 | 798.00 | -5.00% | 19 950 | 25 | 830.00 | -2.00% | 25 860 | 32 | ||||||
| 13.3.1997 | 1 273.00 | -5.00% | 0 | 0 | 1 264.60 | -5.92% | 26 557 | 21 | ||||||
| 4.2.1997 | 1 235.00 | -5.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 13.12.1996 | 1 007.00 | -5.00% | 67 469 | 67 | 1 020.00 | 0.00% | 9 180 | 9 | ||||||
| 14.11.1996 | 1 045.00 | -5.00% | 20 900 | 20 | 1 090.10 | +0.10% | 28 311 | 27 | ||||||
| 15.10.1996 | 1 083.00 | -5.00% | 66 063 | 61 | 919.00 | -2.73% | 25 819 | 26 | ||||||
| 14.10.1996 | 1 140.00 | -5.00% | 26 220 | 23 | 1 021.00 | -9.30% | 20 420 | 20 | ||||||
| 8.10.1996 | 1 140.00 | -5.00% | 39 900 | 35 | 1 185.00 | -5.32% | 41 798 | 37 | ||||||
| 23.9.1996 | 1 425.00 | -5.00% | 14 250 | 10 | 1 440.00 | +2.76% | 267 990 | 186 | ||||||
| 29.7.1996 | 1 425.00 | -5.00% | 0 | 0 | 1 536.50 | +7.00% | 3 073 | 2 | ||||||
| 9.4.1996 | 1 710.00 | -5.00% | 0 | 0 | 1 695.00 | -3.00% | 299 244 | 176 | ||||||
| 18.9.1996 | 1 485.00 | -4.99% | 41 580 | 28 | 1 520.00 | +2.00% | 43 632 | 29 | ||||||
| 30.10.1996 | 1 028.00 | -4.99% | 0 | 0 | 960.00 | -6.08% | 84 148 | 84 | ||||||
| 10.12.1996 | 1 047.00 | -4.99% | 12 564 | 12 | +0.82% | 0 | ||||||||
| 1.11.1995 | 856.00 | -4.99% | 24 824 | 29 | 849.00 | -3.00% | 5 943 | 7 | ||||||
| 21.5.1997 | 704.00 | -4.99% | 21 120 | 30 | 770.50 | -5.80% | 30 785 | 46 | ||||||
| 9.5.1997 | 1 047.00 | -4.99% | 0 | 0 | +3.05% | 0 | ||||||||
| 15.12.1997 | 932.00 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 12.1.1999 | 435.50 | -4.99% | 0 | 0 | 405.00 | -1.21% | 2 835 | 7 | ||||||
| 11.1.1999 | 458.40 | -4.99% | 0 | 0 | 410.00 | -7.23% | 0 | 0 | ||||||
| 12.8.1998 | 399.20 | -4.99% | 0 | 0 | 430.00 | 0.00% | 8 170 | 19 | ||||||
| 11.8.1998 | 420.20 | -4.99% | 10 505 | 25 | 0.00 | -4.48% | 0 | 0 | ||||||
| 19.3.2001 | 627.30 | -4.99% | 0 | 0 | 533.70 | +1.65% | 3 736 | 7 | ||||||
| 16.3.2001 | 660.30 | -4.99% | 0 | 0 | 525.00 | -9.56% | 11 550 | 22 | ||||||
| 6.4.2000 | 479.80 | -4.99% | 0 | 0 | 447.00 | +0.65% | 17 434 | 39 | ||||||
| ||||||||||||||
