TEPLÁRNY BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1996 | 1 305.00 | 0.00% | 936 990 | 718 | 1 256.00 | -2.00% | 17 584 | 14 | ||||||
| 1.2.1996 | 1 305.00 | 0.00% | 1 055 745 | 809 | 1 281.50 | +1.00% | 176 787 | 138 | ||||||
| 31.1.1996 | 1 305.00 | 0.00% | 536 355 | 411 | 1 247.00 | -1.00% | 83 510 | 66 | ||||||
| 30.1.1996 | 1 305.00 | +0.38% | 854 775 | 655 | 1 265.50 | +3.00% | 63 870 | 50 | ||||||
| 29.1.1996 | 1 300.00 | 0.00% | 616 200 | 474 | 1 297.50 | -4.00% | 50 835 | 41 | ||||||
| 26.1.1996 | 1 300.00 | 0.00% | 1 311 700 | 1 009 | 1 295.00 | 0.00% | 47 663 | 37 | ||||||
| 25.1.1996 | 1 300.00 | +1.56% | 1 692 600 | 1 302 | 1 300.00 | +7.00% | 89 840 | 70 | ||||||
| 3.2.1997 | 1 300.00 | 0.00% | 120 900 | 93 | 1 320.00 | +6.66% | 15 840 | 12 | ||||||
| 31.1.1997 | 1 300.00 | +4.83% | 179 400 | 138 | 1 290.00 | +3.99% | 24 750 | 20 | ||||||
| 28.1.1997 | 1 300.00 | +4.50% | 140 400 | 108 | 1 110.00 | +3.05% | 18 870 | 17 | ||||||
| 24.3.1994 | 1 300.00 | -370.00% | 793 000 | 610 | ||||||||||
| 21.10.1994 | 1 300.00 | -151.00% | 980 200 | 754 | ||||||||||
| 7.11.1994 | 1 300.00 | -151.00% | 928 200 | 714 | ||||||||||
| 4.10.1994 | 1 300.00 | -441.00% | 88 400 | 68 | ||||||||||
| 13.10.1994 | 1 300.00 | 0.00% | 187 200 | 144 | ||||||||||
| 12.10.1994 | 1 300.00 | 0.00% | 1 084 200 | 834 | ||||||||||
| 11.10.1994 | 1 300.00 | 0.00% | 271 700 | 209 | ||||||||||
| 10.10.1994 | 1 300.00 | 0.00% | 370 500 | 285 | ||||||||||
| 7.10.1994 | 1 300.00 | 0.00% | 139 100 | 107 | ||||||||||
| 6.10.1994 | 1 300.00 | +196.00% | 392 600 | 302 | ||||||||||
| 5.9.1994 | 1 300.00 | +317.00% | 1 374 100 | 1 057 | ||||||||||
| 28.9.1994 | 1 300.00 | 0.00% | 435 500 | 335 | ||||||||||
| 27.9.1994 | 1 300.00 | +196.00% | 158 600 | 122 | ||||||||||
| 10.3.1994 | 1 295.00 | +974.00% | 823 620 | 636 | ||||||||||
| 22.1.1996 | 1 295.00 | +4.85% | 587 930 | 454 | 1 160.50 | -2.00% | 19 729 | 17 | ||||||
| 1.10.1996 | 1 290.00 | -4.16% | 12 900 | 10 | 1 205.00 | -9.29% | 12 050 | 10 | ||||||
| 31.5.1994 | 1 290.00 | 0.00% | 441 180 | 342 | ||||||||||
| 30.5.1994 | 1 290.00 | -152.00% | 185 760 | 144 | ||||||||||
| 25.9.1996 | 1 287.00 | -4.94% | 108 108 | 84 | -1.63% | 0 | 0 | |||||||
| 28.2.1996 | 1 285.00 | -4.81% | 116 935 | 91 | -10.00% | 0 | 0 | |||||||
| 26.4.1994 | 1 285.00 | +78.00% | 674 625 | 525 | ||||||||||
| 5.3.1997 | 1 283.00 | +4.99% | 278 411 | 217 | 1 130.00 | +1.88% | 58 266 | 50 | ||||||
| 2.5.1997 | 1 283.00 | +0.15% | 44 905 | 35 | 1 280.10 | +0.01% | 11 521 | 9 | ||||||
| 30.4.1997 | 1 281.00 | +0.07% | 42 273 | 33 | 1 280.10 | -0.01% | 39 677 | 31 | ||||||
| 28.4.1997 | 1 281.00 | 0.00% | 51 240 | 40 | +0.77% | 0 | ||||||||
| 25.4.1997 | 1 281.00 | +0.07% | 85 827 | 67 | 1 280.10 | +1.16% | 25 612 | 20 | ||||||
| 24.4.1997 | 1 280.00 | 0.00% | 85 760 | 67 | 1 265.80 | -1.85% | 7 595 | 6 | ||||||
| 23.4.1997 | 1 280.00 | +0.07% | 263 680 | 206 | +0.87% | 0 | ||||||||
| 29.4.1997 | 1 280.00 | -0.07% | 152 320 | 119 | 1 280.10 | -0.80% | 8 961 | 7 | ||||||
| 9.4.1997 | 1 280.00 | +0.23% | 8 960 | 7 | 1 277.00 | +0.07% | 95 964 | 75 | ||||||
| 24.1.1996 | 1 280.00 | +2.40% | 866 560 | 677 | 1 204.00 | -1.00% | 19 160 | 16 | ||||||
| 8.11.1994 | 1 280.00 | -153.00% | 147 200 | 115 | ||||||||||
| 15.3.1994 | 1 280.00 | -985.00% | 980 480 | 766 | ||||||||||
| 22.4.1997 | 1 279.00 | +0.07% | 15 348 | 12 | 1 278.50 | +0.60% | 47 305 | 37 | ||||||
| 21.4.1997 | 1 278.00 | 0.00% | 0 | 0 | 1 277.00 | -0.36% | 16 521 | 13 | ||||||
| 18.4.1997 | 1 278.00 | +0.07% | 143 136 | 112 | 1 275.50 | -0.34% | 31 888 | 25 | ||||||
| 10.4.1997 | 1 278.00 | -0.15% | 16 614 | 13 | +0.73% | 0 | ||||||||
| 4.4.1997 | 1 278.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
| 3.4.1997 | 1 278.00 | 0.00% | 65 178 | 51 | 1 281.00 | +0.55% | 3 843 | 3 | ||||||
| 2.4.1997 | 1 278.00 | +0.31% | 49 842 | 39 | 1 271.00 | -1.06% | 39 493 | 31 | ||||||
| 8.4.1997 | 1 277.00 | +0.15% | 44 695 | 35 | 1 279.90 | +0.13% | 118 901 | 93 | ||||||
| 17.4.1997 | 1 277.00 | 0.00% | 166 010 | 130 | 1 278.50 | +0.06% | 65 279 | 51 | ||||||
| 16.4.1997 | 1 277.00 | 0.00% | 77 897 | 61 | 1 279.20 | +3.26% | 7 675 | 6 | ||||||
| 15.4.1997 | 1 277.00 | 0.00% | 74 066 | 58 | 1 278.50 | -3.93% | 23 538 | 19 | ||||||
| 14.4.1997 | 1 277.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
| 11.4.1997 | 1 277.00 | -0.07% | 120 038 | 94 | 1 278.50 | -0.89% | 28 103 | 22 | ||||||
| 7.4.1997 | 1 275.00 | -0.23% | 47 175 | 37 | 1 270.10 | -1.09% | 77 882 | 61 | ||||||
| 25.4.1994 | 1 275.00 | +119.00% | 666 825 | 523 | ||||||||||
| 26.9.1994 | 1 275.00 | -485.00% | 61 200 | 48 | ||||||||||
| 5.10.1994 | 1 275.00 | -192.00% | 38 250 | 30 | ||||||||||
| 1.4.1997 | 1 274.00 | +0.07% | 157 976 | 124 | +2.10% | 0 | ||||||||
| 28.3.1997 | 1 273.00 | +0.07% | 34 371 | 27 | 1 280.00 | +0.05% | 98 374 | 78 | ||||||
| 13.3.1997 | 1 273.00 | -5.00% | 0 | 0 | 1 264.60 | -5.92% | 26 557 | 21 | ||||||
| 27.3.1997 | 1 272.00 | +0.07% | 10 176 | 8 | 1 260.50 | -0.39% | 49 160 | 39 | ||||||
| 19.3.1997 | 1 272.00 | +0.47% | 155 184 | 122 | +0.07% | 0 | ||||||||
| 26.3.1997 | 1 271.00 | +0.15% | 20 336 | 16 | 1 275.10 | +0.81% | 59 479 | 47 | ||||||
| 7.2.1997 | 1 270.00 | +4.09% | 20 320 | 16 | +0.92% | 0 | ||||||||
| 2.10.1996 | 1 270.00 | -1.55% | 44 450 | 35 | 1 240.00 | +2.90% | 35 960 | 29 | ||||||
| 9.11.1994 | 1 270.00 | -78.00% | 129 540 | 102 | ||||||||||
| 5.5.1994 | 1 270.00 | +762.00% | 1 282 700 | 1 010 | ||||||||||
| 25.3.1997 | 1 269.00 | +0.07% | 45 684 | 36 | 1 270.10 | -1.06% | 99 163 | 79 | ||||||
| 20.3.1997 | 1 269.00 | -0.23% | 95 175 | 75 | 1 261.20 | -1.25% | 39 019 | 31 | ||||||
| 24.3.1997 | 1 268.00 | 0.00% | 0 | 0 | 1 265.30 | +2.30% | 72 316 | 57 | ||||||
| 21.3.1997 | 1 268.00 | -0.07% | 73 544 | 58 | 1 240.00 | -1.47% | 22 323 | 18 | ||||||
| 18.3.1997 | 1 266.00 | +0.47% | 41 778 | 33 | 1 265.90 | +0.61% | 39 482 | 31 | ||||||
| 14.3.1997 | 1 265.00 | -0.62% | 125 235 | 99 | 1 260.00 | -0.80% | 150 524 | 120 | ||||||
| 17.3.1997 | 1 260.00 | -0.39% | 200 340 | 159 | 1 253.60 | +0.91% | 125 320 | 99 | ||||||
| 21.11.1994 | 1 260.00 | +500.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 1 260.00 | -597.00% | 309 960 | 246 | ||||||||||
| 1.9.1994 | 1 260.00 | +39.00% | 345 240 | 274 | ||||||||||
| 8.9.1994 | 1 260.00 | +500.00% | 132 300 | 105 | ||||||||||
| 30.8.1994 | 1 255.00 | +40.00% | 183 230 | 146 | ||||||||||
| 12.5.1994 | 1 255.00 | -971.00% | 121 735 | 97 | ||||||||||
| 3.9.1997 | 1 255.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
| 2.9.1997 | 1 255.00 | 0.00% | 0 | 0 | 1 255.00 | +0.46% | 25 100 | 20 | ||||||
| 1.9.1997 | 1 255.00 | +0.15% | 18 825 | 15 | 1 230.00 | -3.60% | 18 450 | 15 | ||||||
| 29.8.1997 | 1 253.00 | 0.00% | 0 | 0 | 1 276.00 | +1.26% | 2 552 | 2 | ||||||
| 28.8.1997 | 1 253.00 | 0.00% | 0 | 0 | 1 260.00 | -0.40% | 28 980 | 23 | ||||||
| 27.8.1997 | 1 253.00 | 0.00% | 86 457 | 69 | +1.39% | 0 | ||||||||
| 26.8.1997 | 1 253.00 | 0.00% | 7 518 | 6 | +0.23% | 0 | ||||||||
| 25.8.1997 | 1 253.00 | +0.32% | 35 084 | 28 | 1 250.00 | +4.53% | 21 161 | 17 | ||||||
| 20.8.1997 | 1 253.00 | 0.00% | 8 771 | 7 | +6.75% | 0 | ||||||||
| 19.8.1997 | 1 253.00 | 0.00% | 112 770 | 90 | 1 185.70 | -3.84% | 17 786 | 15 | ||||||
| 18.8.1997 | 1 253.00 | 0.00% | 0 | 0 | 1 117.00 | -0.59% | 28 363 | 23 | ||||||
| 15.8.1997 | 1 253.00 | 0.00% | 43 855 | 35 | 1 240.60 | -1.77% | 16 128 | 13 | ||||||
| 14.8.1997 | 1 253.00 | 0.00% | 67 662 | 54 | +0.47% | 0 | ||||||||
| 13.8.1997 | 1 253.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| 12.8.1997 | 1 253.00 | 0.00% | 35 084 | 28 | 0 | 0 | ||||||||
| 11.8.1997 | 1 253.00 | +0.07% | 20 048 | 16 | 1 251.60 | -1.33% | 43 806 | 35 | ||||||
| 8.8.1997 | 1 252.00 | 0.00% | 7 512 | 6 | +1.99% | 0 | ||||||||
| 7.8.1997 | 1 252.00 | 0.00% | 0 | 0 | 1 243.70 | -3.03% | 80 841 | 65 | ||||||
| 6.8.1997 | 1 252.00 | 0.00% | 35 056 | 28 | 1 246.10 | +2.46% | 141 088 | 110 | ||||||
| 5.8.1997 | 1 252.00 | +0.07% | 120 192 | 96 | +6.37% | 0 | ||||||||
| 4.8.1997 | 1 251.00 | +0.08% | 55 044 | 44 | 1 176.80 | -7.85% | 122 387 | 104 | ||||||
| 1.8.1997 | 1 250.00 | 0.00% | 70 000 | 56 | -0.63% | 0 | ||||||||
| 31.7.1997 | 1 250.00 | 0.00% | 70 000 | 56 | 1 350.00 | +4.48% | 62 976 | 49 | ||||||
| 30.7.1997 | 1 250.00 | 0.00% | 0 | 0 | 1 230.00 | -2.08% | 50 430 | 41 | ||||||
| 29.7.1997 | 1 250.00 | 0.00% | 62 500 | 50 | 1 256.20 | +5.14% | 32 661 | 26 | ||||||
| 28.7.1997 | 1 250.00 | 0.00% | 403 750 | 323 | 1 194.70 | -4.67% | 16 726 | 14 | ||||||
| 25.7.1997 | 1 250.00 | 0.00% | 156 250 | 125 | 1 253.30 | +1.89% | 10 026 | 8 | ||||||
| 24.7.1997 | 1 250.00 | 0.00% | 60 000 | 48 | 1 230.00 | -1.58% | 51 660 | 42 | ||||||
| 23.7.1997 | 1 250.00 | 0.00% | 216 250 | 173 | 1 250.60 | -0.41% | 16 248 | 13 | ||||||
| 22.7.1997 | 1 250.00 | 0.00% | 252 500 | 202 | 1 255.00 | +0.07% | 25 100 | 20 | ||||||
| 21.7.1997 | 1 250.00 | 0.00% | 167 500 | 134 | 1 254.10 | +0.91% | 7 525 | 6 | ||||||
| 18.7.1997 | 1 250.00 | +3.30% | 212 500 | 170 | -0.98% | 0 | ||||||||
| 16.5.1994 | 1 250.00 | -39.00% | 433 750 | 347 | ||||||||||
| 29.8.1994 | 1 250.00 | +40.00% | 226 250 | 181 | ||||||||||
| 7.6.1994 | 1 250.00 | +245.00% | 625 000 | 500 | ||||||||||
| 19.5.1994 | 1 250.00 | +245.00% | 1 556 250 | 1 245 | ||||||||||
| 23.8.1994 | 1 250.00 | 0.00% | 60 000 | 48 | ||||||||||
| 22.8.1994 | 1 250.00 | +416.00% | 122 500 | 98 | ||||||||||
| 10.11.1994 | 1 250.00 | -157.00% | 1 300 000 | 1 040 | ||||||||||
| 23.1.1996 | 1 250.00 | -3.47% | 1 298 750 | 1 039 | 1 200.50 | +4.00% | 29 051 | 24 | ||||||
| 18.3.1996 | 1 250.00 | +0.80% | 410 000 | 328 | 1 139.60 | -4.00% | 59 259 | 52 | ||||||
| 22.8.1997 | 1 249.00 | +4.86% | 43 715 | 35 | 1 190.60 | -4.70% | 39 296 | 33 | ||||||
| 16.7.1997 | 1 249.00 | +4.95% | 0 | 0 | +8.02% | 0 | ||||||||
| 25.8.1994 | 1 245.00 | -40.00% | 235 305 | 189 | ||||||||||
| 27.1.1997 | 1 244.00 | +4.53% | 78 372 | 63 | 1 153.00 | -3.49% | 26 928 | 25 | ||||||
| 29.1.1997 | 1 243.00 | -4.38% | 124 300 | 100 | 1 200.00 | +8.67% | 59 106 | 49 | ||||||
| 30.1.1997 | 1 240.00 | -0.24% | 186 000 | 150 | 0 | 0 | ||||||||
| 3.3.1997 | 1 240.00 | +1.30% | 148 800 | 120 | 1 049.00 | -4.95% | 28 784 | 26 | ||||||
| 15.3.1996 | 1 240.00 | +4.64% | 203 360 | 164 | 1 202.00 | +7.00% | 77 212 | 65 | ||||||
| 19.1.1996 | 1 235.00 | +4.66% | 0 | 0 | 1 199.00 | +8.00% | 37 720 | 32 | ||||||
| 4.2.1997 | 1 235.00 | -5.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 22.10.1997 | 1 235.00 | 0.00% | 74 100 | 60 | 1 231.30 | -0.08% | 12 313 | 10 | ||||||
| 21.10.1997 | 1 235.00 | 0.00% | 0 | 0 | 1 232.40 | -0.15% | 64 085 | 52 | ||||||
| 20.10.1997 | 1 235.00 | 0.00% | 0 | 0 | 1 234.30 | +3.03% | 16 046 | 13 | ||||||
| 17.10.1997 | 1 235.00 | 0.00% | 8 645 | 7 | 1 230.30 | -1.04% | 64 689 | 54 | ||||||
| 16.10.1997 | 1 235.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 15.10.1997 | 1 235.00 | +0.16% | 69 160 | 56 | +6.34% | 0 | ||||||||
| 14.10.1997 | 1 233.00 | +0.16% | 16 029 | 13 | 1 137.00 | +2.88% | 88 686 | 78 | ||||||
| 24.2.1997 | 1 233.00 | +0.32% | 108 504 | 88 | 1 200.50 | +0.05% | 82 884 | 69 | ||||||
| 27.2.1997 | 1 231.00 | +0.16% | 104 635 | 85 | +6.76% | 0 | ||||||||
| 13.10.1997 | 1 231.00 | 0.00% | 0 | 0 | +13.81% | 0 | ||||||||
| 10.10.1997 | 1 231.00 | +3.27% | 171 109 | 139 | 971.00 | 0.00% | 971 | 1 | ||||||
| 27.10.1997 | 1 231.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 24.10.1997 | 1 231.00 | +0.32% | 18 465 | 15 | 1 230.00 | -0.10% | 20 911 | 17 | ||||||
| 11.11.1994 | 1 230.00 | -160.00% | 1 762 590 | 1 433 | ||||||||||
| 26.2.1997 | 1 229.00 | 0.00% | 50 389 | 41 | 1 161.50 | -4.87% | 15 310 | 13 | ||||||
| 25.2.1997 | 1 229.00 | -0.32% | 113 068 | 92 | 1 250.00 | +3.06% | 24 760 | 20 | ||||||
| 21.2.1997 | 1 229.00 | +0.24% | 38 099 | 31 | 1 200.60 | +0.05% | 24 012 | 20 | ||||||
| 23.10.1997 | 1 227.00 | -0.64% | 79 755 | 65 | 1 231.30 | 0.00% | 3 694 | 3 | ||||||
| 20.2.1997 | 1 226.00 | +0.49% | 33 102 | 27 | 1 200.00 | 0.00% | 25 200 | 21 | ||||||
| 29.2.1996 | 1 225.00 | -4.66% | 317 275 | 259 | 1 137.00 | -10.00% | 76 179 | 67 | ||||||
| 28.2.1997 | 1 224.00 | -0.56% | 121 176 | 99 | 1 150.00 | -7.35% | 15 143 | 13 | ||||||
| 25.11.1997 | 1 224.00 | 0.00% | 31 824 | 26 | +4.34% | 0 | ||||||||
| 24.11.1997 | 1 224.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
| 21.11.1997 | 1 224.00 | 0.00% | 23 256 | 19 | 1 225.20 | -0.77% | 47 783 | 39 | ||||||
| 20.11.1997 | 1 224.00 | 0.00% | 8 568 | 7 | +0.76% | 0 | ||||||||
| 19.11.1997 | 1 224.00 | +0.08% | 15 912 | 13 | 0 | 0 | ||||||||
| 18.11.1997 | 1 223.00 | 0.00% | 74 603 | 61 | 1 233.30 | +4.83% | 23 429 | 19 | ||||||
| 17.11.1997 | 1 223.00 | +0.24% | 3 669 | 3 | 1 176.20 | -4.76% | 30 581 | 26 | ||||||
| 6.11.1997 | 1 222.00 | 0.00% | 0 | 0 | 1 237.00 | +0.35% | 4 948 | 4 | ||||||
| 5.11.1997 | 1 222.00 | +0.16% | 31 772 | 26 | 1 237.50 | +0.22% | 102 310 | 83 | ||||||
| 4.3.1997 | 1 222.00 | -1.45% | 92 872 | 76 | +3.31% | 0 | ||||||||
| 17.2.1997 | 1 221.00 | +0.32% | 168 498 | 138 | 1 154.50 | +2.79% | 6 927 | 6 | ||||||
| 19.2.1997 | 1 220.00 | +0.90% | 36 600 | 30 | 1 200.00 | 0.00% | 19 200 | 16 | ||||||
| 6.2.1997 | 1 220.00 | +3.91% | 54 900 | 45 | -3.16% | 0 | ||||||||
| 24.11.1994 | 1 220.00 | +166.00% | 122 000 | 100 | ||||||||||
| 17.5.1994 | 1 220.00 | -240.00% | 361 120 | 296 | ||||||||||
| 6.6.1994 | 1 220.00 | +82.00% | 142 740 | 117 | ||||||||||
| 30.6.1994 | 1 220.00 | 0.00% | 183 000 | 150 | ||||||||||
| 28.6.1994 | 1 220.00 | 0.00% | 91 500 | 75 | ||||||||||
| 27.6.1994 | 1 220.00 | +166.00% | 69 540 | 57 | ||||||||||
| 4.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 230.20 | 66 411 | 54 | |||||||
| 3.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 217.70 | -1.11% | 31 660 | 26 | ||||||
| 31.10.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 231.10 | +0.22% | 56 647 | 46 | ||||||
| 30.10.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 228.70 | 31 946 | 26 | |||||||
| 29.10.1997 | 1 220.00 | -0.89% | 51 240 | 42 | 1 230.10 | +3.30% | 17 221 | 14 | ||||||
| 28.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 220.20 | -3.55% | 31 725 | 26 | ||||||
| 27.11.1997 | 1 220.00 | 0.00% | 12 200 | 10 | +3.09% | 0 | ||||||||
| 26.11.1997 | 1 220.00 | -0.32% | 47 580 | 39 | 1 235.10 | +0.23% | 79 767 | 65 | ||||||
| 14.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 235.00 | +0.19% | 14 820 | 12 | ||||||
| 13.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 232.60 | -0.39% | 33 280 | 27 | ||||||
| 12.11.1997 | 1 220.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 11.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 238.80 | +0.10% | 32 209 | 26 | ||||||
| 10.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 238.10 | -1.64% | 116 328 | 94 | ||||||
| 7.11.1997 | 1 220.00 | -0.16% | 196 420 | 161 | +1.71% | 0 | ||||||||
| 5.5.1997 | 1 219.00 | -4.98% | 2 438 | 2 | 1 231.10 | -3.11% | 65 733 | 53 | ||||||
| 14.2.1997 | 1 217.00 | +1.41% | 203 239 | 167 | 1 170.30 | 32 569 | 29 | |||||||
| 2.6.1994 | 1 210.00 | -620.00% | 211 750 | 175 | ||||||||||
| 9.6.1994 | 1 210.00 | -320.00% | 600 160 | 496 | ||||||||||
| 17.7.1997 | 1 210.00 | -3.12% | 122 210 | 101 | 1 255.10 | +0.50% | 38 908 | 31 | ||||||
| 18.2.1997 | 1 209.00 | -0.98% | 22 971 | 19 | 1 200.00 | +3.94% | 13 200 | 11 | ||||||
| 10.2.1997 | 1 207.00 | -4.96% | 0 | 0 | +1.81% | 0 | ||||||||
| 3.10.1996 | 1 207.00 | -4.96% | 4 828 | 4 | 1 169.30 | -5.70% | 7 016 | 6 | ||||||
| 8.12.1997 | 1 203.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| 5.12.1997 | 1 203.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
| 4.12.1997 | 1 203.00 | 0.00% | 0 | 0 | 1 235.00 | +0.96% | 34 687 | 28 | ||||||
| 3.12.1997 | 1 203.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| ||||||||||||||
