TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2001 | 486.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 550 | 21 | ||||||
25.5.2001 | 486.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
24.5.2001 | 486.00 | 0.00% | 0 | 0 | 550.00 | -5.30% | 0 | 0 | ||||||
23.5.2001 | 486.00 | 0.00% | 0 | 0 | 580.80 | -0.13% | 9 293 | 16 | ||||||
22.5.2001 | 486.00 | 0.00% | 0 | 0 | 581.60 | 0.00% | 16 285 | 28 | ||||||
21.5.2001 | 486.00 | 0.00% | 0 | 0 | 581.60 | 0.00% | 0 | 0 | ||||||
18.5.2001 | 486.00 | 0.00% | 0 | 0 | 581.60 | +0.01% | 0 | 0 | ||||||
17.5.2001 | 486.00 | 0.00% | 0 | 0 | 581.50 | -1.92% | 0 | 0 | ||||||
16.5.2001 | 486.00 | 0.00% | 0 | 0 | 592.90 | +0.78% | 0 | 0 | ||||||
15.5.2001 | 486.00 | 0.00% | 0 | 0 | 588.30 | +0.06% | 0 | 0 | ||||||
14.5.2001 | 486.00 | 0.00% | 0 | 0 | 587.90 | +1.34% | 13 506 | 23 | ||||||
11.5.2001 | 486.00 | 0.00% | 0 | 0 | 580.10 | 0.00% | 8 702 | 15 | ||||||
10.5.2001 | 486.00 | 0.00% | 0 | 0 | 580.10 | +5.47% | 9 282 | 16 | ||||||
9.5.2001 | 486.00 | 0.00% | 0 | 0 | 550.00 | -5.17% | 39 830 | 71 | ||||||
7.5.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 33 060 | 57 | ||||||
4.5.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 34 220 | 59 | ||||||
3.5.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
2.5.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 42 920 | 74 | ||||||
30.4.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
27.4.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 8 700 | 15 | ||||||
26.4.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
25.4.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
24.4.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | +1.29% | 23 780 | 41 | ||||||
23.4.2001 | 486.00 | 0.00% | 0 | 0 | 572.60 | +9.90% | 26 827 | 48 | ||||||
20.4.2001 | 486.00 | 0.00% | 0 | 0 | 521.00 | -9.58% | 13 017 | 25 | ||||||
19.4.2001 | 486.00 | 0.00% | 0 | 0 | 576.20 | +0.19% | 1 729 | 3 | ||||||
18.4.2001 | 486.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 0 | 0 | ||||||
17.4.2001 | 486.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 0 | 0 | ||||||
13.4.2001 | 486.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 0 | 0 | ||||||
12.4.2001 | 486.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 0 | 0 | ||||||
11.4.2001 | 486.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 8 627 | 15 | ||||||
10.4.2001 | 486.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 43 133 | 75 | ||||||
9.4.2001 | 486.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 7 476 | 13 | ||||||
6.4.2001 | 486.00 | 0.00% | 0 | 0 | 575.10 | +0.85% | 0 | 0 | ||||||
5.4.2001 | 486.00 | 0.00% | 0 | 0 | 570.20 | 0.00% | 3 991 | 7 | ||||||
4.4.2001 | 486.00 | 0.00% | 0 | 0 | 570.20 | 0.00% | 0 | 0 | ||||||
3.4.2001 | 486.00 | 0.00% | 0 | 0 | 570.20 | 0.00% | 0 | 0 | ||||||
2.4.2001 | 486.00 | 0.00% | 0 | 0 | 570.20 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 486.00 | 0.00% | 0 | 0 | 570.20 | 0.00% | 14 825 | 26 | ||||||
29.3.2001 | 486.00 | 0.00% | 0 | 0 | 570.20 | +0.01% | 7 413 | 13 | ||||||
28.3.2001 | 486.00 | 0.00% | 0 | 0 | 570.10 | -0.07% | 49 035 | 86 | ||||||
27.3.2001 | 486.00 | 0.00% | 0 | 0 | 570.50 | -4.75% | 15 407 | 27 | ||||||
26.3.2001 | 486.00 | -4.91% | 486 | 1 | 599.00 | -0.16% | 8 985 | 15 | ||||||
23.3.2001 | 511.10 | -4.98% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
22.3.2001 | 537.90 | -4.99% | 0 | 0 | 600.00 | +0.08% | 7 200 | 12 | ||||||
21.3.2001 | 566.20 | -5.00% | 0 | 0 | 599.50 | +2.12% | 17 393 | 29 | ||||||
20.3.2001 | 596.00 | -4.98% | 0 | 0 | 587.00 | +9.98% | 1 761 | 3 | ||||||
19.3.2001 | 627.30 | -4.99% | 0 | 0 | 533.70 | +1.65% | 3 736 | 7 | ||||||
16.3.2001 | 660.30 | -4.99% | 0 | 0 | 525.00 | -9.56% | 11 550 | 22 | ||||||
15.3.2001 | 695.00 | -4.98% | 0 | 0 | 580.50 | -9.29% | 7 547 | 13 | ||||||
14.3.2001 | 731.50 | -5.00% | 0 | 0 | 640.00 | -4.47% | 22 400 | 35 | ||||||
13.3.2001 | 770.00 | 0.00% | 0 | 0 | 670.00 | -5.44% | 0 | 0 | ||||||
12.3.2001 | 770.00 | 0.00% | 0 | 0 | 708.60 | +0.01% | 0 | 0 | ||||||
9.3.2001 | 770.00 | 0.00% | 0 | 0 | 708.50 | +1.21% | 0 | 0 | ||||||
8.3.2001 | 770.00 | 0.00% | 0 | 0 | 700.00 | -8.34% | 4 200 | 6 | ||||||
7.3.2001 | 770.00 | 0.00% | 0 | 0 | 763.70 | -3.45% | 2 291 | 3 | ||||||
6.3.2001 | 770.00 | 0.00% | 0 | 0 | 791.00 | +6.74% | 19 775 | 25 | ||||||
5.3.2001 | 770.00 | 0.00% | 0 | 0 | 741.00 | +9.85% | 11 115 | 15 | ||||||
2.3.2001 | 770.00 | 0.00% | 0 | 0 | 674.50 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 770.00 | 0.00% | 0 | 0 | 674.50 | -3.84% | 0 | 0 | ||||||
28.2.2001 | 770.00 | 0.00% | 0 | 0 | 701.50 | -7.79% | 4 209 | 6 | ||||||
27.2.2001 | 770.00 | 0.00% | 0 | 0 | 760.80 | +0.40% | 0 | 0 | ||||||
26.2.2001 | 770.00 | 0.00% | 0 | 0 | 757.70 | -1.91% | 0 | 0 | ||||||
23.2.2001 | 770.00 | 0.00% | 0 | 0 | 772.50 | -4.03% | 0 | 0 | ||||||
22.2.2001 | 770.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 0 | 0 | ||||||
21.2.2001 | 770.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 0 | 0 | ||||||
20.2.2001 | 770.00 | 0.00% | 0 | 0 | 805.00 | -0.01% | 0 | 0 | ||||||
19.2.2001 | 770.00 | 0.00% | 0 | 0 | 805.10 | +1.89% | 0 | 0 | ||||||
16.2.2001 | 770.00 | 0.00% | 0 | 0 | 790.10 | -1.86% | 11 852 | 15 | ||||||
15.2.2001 | 770.00 | 0.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 770.00 | 0.00% | 0 | 0 | 805.10 | +1.89% | 0 | 0 | ||||||
13.2.2001 | 770.00 | 0.00% | 0 | 0 | 790.10 | -1.86% | 11 061 | 14 | ||||||
12.2.2001 | 770.00 | 0.00% | 0 | 0 | 805.10 | +1.89% | 0 | 0 | ||||||
9.2.2001 | 770.00 | 0.00% | 0 | 0 | 790.10 | +0.01% | 51 357 | 65 | ||||||
8.2.2001 | 770.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 94 010 | 119 | ||||||
7.2.2001 | 770.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 16 590 | 21 | ||||||
6.2.2001 | 770.00 | 0.00% | 0 | 0 | 790.00 | -3.65% | 45 850 | 58 | ||||||
5.2.2001 | 770.00 | -4.64% | 770 | 1 | 820.00 | +1.86% | 16 400 | 20 | ||||||
2.2.2001 | 807.50 | 0.00% | 0 | 0 | 805.00 | +1.89% | 0 | 0 | ||||||
1.2.2001 | 807.50 | 0.00% | 0 | 0 | 790.00 | -1.86% | 278 080 | 352 | ||||||
31.1.2001 | 807.50 | -5.00% | 0 | 0 | 805.00 | -1.82% | 0 | 0 | ||||||
30.1.2001 | 850.00 | -4.06% | 425 000 | 500 | 820.00 | -0.14% | 9 020 | 11 | ||||||
29.1.2001 | 886.00 | 0.00% | 0 | 0 | 821.20 | +0.37% | 61 145 | 73 | ||||||
26.1.2001 | 886.00 | +4.98% | 0 | 0 | 818.10 | +9.98% | 17 998 | 22 | ||||||
25.1.2001 | 843.90 | +4.98% | 0 | 0 | 743.80 | +13.99% | 0 | 0 | ||||||
24.1.2001 | 803.80 | +4.98% | 0 | 0 | 652.50 | -6.78% | 17 583 | 26 | ||||||
23.1.2001 | 765.60 | +4.99% | 0 | 0 | 700.00 | +1.30% | 14 565 | 21 | ||||||
22.1.2001 | 729.20 | +4.99% | 0 | 0 | 691.00 | +0.34% | 0 | 0 | ||||||
19.1.2001 | 694.50 | +4.98% | 0 | 0 | 688.60 | 0.00% | 39 705 | 54 | ||||||
18.1.2001 | 661.50 | +5.00% | 0 | 0 | 688.60 | -4.26% | 25 478 | 37 | ||||||
17.1.2001 | 630.00 | +5.00% | 0 | 0 | 719.30 | +4.45% | 0 | 0 | ||||||
16.1.2001 | 600.00 | 0.00% | 0 | 0 | 688.60 | +0.04% | 13 852 | 20 | ||||||
15.1.2001 | 600.00 | 0.00% | 0 | 0 | 688.30 | +0.58% | 9 636 | 14 | ||||||
12.1.2001 | 600.00 | +1.86% | 31 200 | 52 | 684.30 | -0.58% | 13 686 | 20 | ||||||
11.1.2001 | 589.00 | 0.00% | 0 | 0 | 688.30 | -0.04% | 37 857 | 55 | ||||||
10.1.2001 | 589.00 | 0.00% | 0 | 0 | 688.60 | +0.01% | 14 461 | 21 | ||||||
9.1.2001 | 589.00 | 0.00% | 0 | 0 | 688.50 | +6.92% | 19 766 | 30 | ||||||
8.1.2001 | 589.00 | 0.00% | 0 | 0 | 643.90 | +4.98% | 0 | 0 | ||||||
5.1.2001 | 589.00 | 0.00% | 0 | 0 | 613.30 | +10.44% | 0 | 0 | ||||||
4.1.2001 | 589.00 | 0.00% | 0 | 0 | 555.30 | +0.05% | 149 301 | 247 | ||||||
3.1.2001 | 589.00 | 0.00% | 0 | 0 | 555.00 | +8.54% | 490 | 1 | ||||||
2.1.2001 | 589.00 | 0.00% | 0 | 0 | 511.30 | 0.00% | 12 271 | 24 | ||||||
29.12.2000 | 589.00 | 0.00% | 0 | 0 | 511.30 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 589.00 | 0.00% | 0 | 0 | 511.30 | +0.01% | 0 | 0 | ||||||
27.12.2000 | 589.00 | 0.00% | 0 | 0 | 511.20 | -3.54% | 3 578 | 7 | ||||||
22.12.2000 | 589.00 | 0.00% | 0 | 0 | 530.00 | +0.47% | 0 | 0 | ||||||
21.12.2000 | 589.00 | 0.00% | 0 | 0 | 527.50 | +0.28% | 12 740 | 26 | ||||||
20.12.2000 | 589.00 | 0.00% | 0 | 0 | 526.00 | +4.99% | 0 | 0 | ||||||
19.12.2000 | 589.00 | 0.00% | 0 | 0 | 501.00 | +0.09% | 3 006 | 6 | ||||||
18.12.2000 | 589.00 | 0.00% | 0 | 0 | 500.50 | -0.09% | 14 022 | 28 | ||||||
15.12.2000 | 589.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 18 552 | 37 | ||||||
14.12.2000 | 589.00 | 0.00% | 0 | 0 | 501.00 | -8.90% | 11 022 | 22 | ||||||
13.12.2000 | 589.00 | 0.00% | 0 | 0 | 550.00 | +4.76% | 20 121 | 39 | ||||||
12.12.2000 | 589.00 | 0.00% | 0 | 0 | 525.00 | -1.40% | 0 | 0 | ||||||
11.12.2000 | 589.00 | 0.00% | 0 | 0 | 532.50 | +3.39% | 0 | 0 | ||||||
8.12.2000 | 589.00 | 0.00% | 0 | 0 | 515.00 | -9.17% | 14 935 | 29 | ||||||
7.12.2000 | 589.00 | 0.00% | 0 | 0 | 567.00 | -10.00% | 3 402 | 6 | ||||||
6.12.2000 | 589.00 | 0.00% | 0 | 0 | 630.00 | -9.87% | 25 200 | 40 | ||||||
5.12.2000 | 589.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 589.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 589.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 589.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 589.00 | 0.00% | 0 | 0 | 699.00 | -4.76% | 0 | 0 | ||||||
28.11.2000 | 589.00 | 0.00% | 0 | 0 | 734.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 589.00 | 0.00% | 0 | 0 | 734.00 | 0.00% | 0 | 0 | ||||||
24.11.2000 | 589.00 | 0.00% | 0 | 0 | 734.00 | -0.13% | 0 | 0 | ||||||
23.11.2000 | 589.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 589.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
21.11.2000 | 589.00 | 0.00% | 0 | 0 | 735.00 | -0.67% | 0 | 0 | ||||||
20.11.2000 | 589.00 | 0.00% | 0 | 0 | 740.00 | -1.18% | 0 | 0 | ||||||
16.11.2000 | 589.00 | 0.00% | 0 | 0 | 748.90 | -0.01% | 0 | 0 | ||||||
15.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
14.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
13.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
6.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
3.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | -0.13% | 0 | 0 | ||||||
1.11.2000 | 589.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 589.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 17 250 | 23 | ||||||
30.10.2000 | 589.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 15 750 | 21 | ||||||
27.10.2000 | 589.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 12 750 | 17 | ||||||
26.10.2000 | 589.00 | 0.00% | 0 | 0 | 750.00 | -3.84% | 8 250 | 11 | ||||||
25.10.2000 | 589.00 | 0.00% | 0 | 0 | 780.00 | -1.26% | 0 | 0 | ||||||
24.10.2000 | 589.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 0 | 0 | ||||||
23.10.2000 | 589.00 | 0.00% | 0 | 0 | 790.00 | +5.33% | 0 | 0 | ||||||
20.10.2000 | 589.00 | -0.06% | 8 835 | 15 | 750.00 | 0.00% | 19 500 | 26 | ||||||
19.10.2000 | 589.40 | 0.00% | 0 | 0 | 750.00 | 0.00% | 9 750 | 13 | ||||||
18.10.2000 | 589.40 | 0.00% | 0 | 0 | 750.00 | 0.00% | 6 000 | 8 | ||||||
17.10.2000 | 589.40 | 0.00% | 0 | 0 | 750.00 | +5.36% | 40 500 | 54 | ||||||
16.10.2000 | 589.40 | 0.00% | 0 | 0 | 711.80 | -5.09% | 0 | 0 | ||||||
13.10.2000 | 589.40 | 0.00% | 0 | 0 | 750.00 | +1.55% | 14 950 | 20 | ||||||
12.10.2000 | 589.40 | 0.00% | 0 | 0 | 738.50 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 589.40 | 0.00% | 0 | 0 | 738.50 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 589.40 | 0.00% | 0 | 0 | 738.50 | -0.06% | 0 | 0 | ||||||
9.10.2000 | 589.40 | 0.00% | 0 | 0 | 739.00 | -0.13% | 0 | 0 | ||||||
6.10.2000 | 589.40 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 589.40 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 589.40 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 589.40 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 589.40 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 589.40 | 0.00% | 0 | 0 | 740.00 | -6.21% | 0 | 0 | ||||||
27.9.2000 | 589.40 | 0.00% | 0 | 0 | 789.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 589.40 | 0.00% | 0 | 0 | 789.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 589.40 | 0.00% | 0 | 0 | 789.00 | -0.12% | 0 | 0 | ||||||
22.9.2000 | 589.40 | 0.00% | 0 | 0 | 790.00 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 589.40 | 0.00% | 0 | 0 | 790.00 | -1.25% | 0 | 0 | ||||||
20.9.2000 | 589.40 | 0.00% | 0 | 0 | 800.00 | -4.76% | 0 | 0 | ||||||
19.9.2000 | 589.40 | 0.00% | 0 | 0 | 840.00 | +9.09% | 0 | 0 | ||||||
18.9.2000 | 589.40 | 0.00% | 0 | 0 | 770.00 | +10.00% | 57 750 | 75 | ||||||
15.9.2000 | 589.40 | 0.00% | 0 | 0 | 700.00 | +2.63% | 0 | 0 | ||||||
14.9.2000 | 589.40 | 0.00% | 0 | 0 | 682.00 | +3.33% | 0 | 0 | ||||||
13.9.2000 | 589.40 | 0.00% | 0 | 0 | 660.00 | +9.98% | 0 | 0 | ||||||
12.9.2000 | 589.40 | 0.00% | 0 | 0 | 600.10 | +0.01% | 0 | 0 | ||||||
11.9.2000 | 589.40 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
8.9.2000 | 589.40 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
7.9.2000 | 589.40 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
6.9.2000 | 589.40 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 589.40 | 0.00% | 0 | 0 | 600.00 | +0.95% | 0 | 0 | ||||||
4.9.2000 | 589.40 | 0.00% | 0 | 0 | 594.30 | -0.95% | 0 | 0 | ||||||
1.9.2000 | 589.40 | 0.00% | 0 | 0 | 600.00 | -0.82% | 0 | 0 | ||||||
31.8.2000 | 589.40 | 0.00% | 0 | 0 | 605.00 | +10.00% | 46 800 | 81 | ||||||
30.8.2000 | 589.40 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 150 | 13 | ||||||
29.8.2000 | 589.40 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 589.40 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 150 | 13 | ||||||
25.8.2000 | 589.40 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 589.40 | 0.00% | 0 | 0 | 550.00 | -0.05% | 8 725 | 16 | ||||||
23.8.2000 | 589.40 | 0.00% | 0 | 0 | 550.30 | +0.05% | 8 807 | 16 | ||||||
22.8.2000 | 589.40 | 0.00% | 0 | 0 | 550.00 | -1.96% | 0 | 0 | ||||||
21.8.2000 | 589.40 | 0.00% | 0 | 0 | 561.00 | +10.00% | 0 | 0 | ||||||
18.8.2000 | 589.40 | 0.00% | 0 | 0 | 510.00 | -6.40% | 17 850 | 35 | ||||||
17.8.2000 | 589.40 | 0.00% | 0 | 0 | 544.90 | -9.56% | 10 898 | 20 | ||||||
16.8.2000 | 589.40 | 0.00% | 0 | 0 | 602.50 | -0.41% | 9 038 | 15 | ||||||
15.8.2000 | 589.40 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 589.40 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 589.40 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 589.40 | 0.00% | 0 | 0 | 605.00 | +0.83% | 8 470 | 14 | ||||||
|