TEPLÁRNY BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 5 357 | 12 | ||||||
6.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | +0.02% | 5 357 | 12 | ||||||
5.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.30 | -0.02% | 0 | 0 | ||||||
2.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 5 803 | 13 | ||||||
1.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | +3.07% | 22 408 | 49 | ||||||
30.5.2000 | 440.00 | 0.00% | 0 | 0 | 433.10 | +1.57% | 16 826 | 39 | ||||||
29.5.2000 | 440.00 | 0.00% | 0 | 0 | 426.40 | 0.00% | 8 528 | 20 | ||||||
26.5.2000 | 440.00 | 0.00% | 0 | 0 | 426.40 | +0.02% | 0 | 0 | ||||||
25.5.2000 | 440.00 | 0.00% | 0 | 0 | 426.30 | -0.30% | 11 956 | 28 | ||||||
24.5.2000 | 440.00 | 0.00% | 0 | 0 | 427.60 | +0.28% | 8 552 | 20 | ||||||
23.5.2000 | 440.00 | 0.00% | 0 | 0 | 426.40 | +2.92% | 0 | 0 | ||||||
22.5.2000 | 440.00 | 0.00% | 0 | 0 | 414.30 | -9.97% | 0 | 0 | ||||||
19.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.20 | -0.04% | 17 033 | 37 | ||||||
18.5.2000 | 440.00 | 0.00% | 5 720 | 13 | 460.40 | +0.02% | 6 446 | 14 | ||||||
17.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.30 | -0.02% | 132 026 | 285 | ||||||
16.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.40 | 0.00% | 2 762 | 6 | ||||||
15.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.40 | 0.00% | 2 762 | 6 | ||||||
12.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.40 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.40 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.40 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.40 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 440.00 | 0.00% | 5 720 | 13 | 460.40 | +2.22% | 0 | 0 | ||||||
4.5.2000 | 440.00 | 0.00% | 3 080 | 7 | 450.40 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 440.00 | 0.00% | 0 | 0 | 450.40 | +2.66% | 0 | 0 | ||||||
2.5.2000 | 440.00 | 0.00% | 0 | 0 | 438.70 | +0.34% | 8 774 | 20 | ||||||
28.4.2000 | 440.00 | 0.00% | 0 | 0 | 437.20 | +2.67% | 6 558 | 15 | ||||||
27.4.2000 | 440.00 | 0.00% | 0 | 0 | 425.80 | -0.02% | 0 | 0 | ||||||
26.4.2000 | 440.00 | 0.00% | 0 | 0 | 425.90 | +0.11% | 0 | 0 | ||||||
25.4.2000 | 440.00 | 0.00% | 0 | 0 | 425.40 | +0.02% | 0 | 0 | ||||||
21.4.2000 | 440.00 | 0.00% | 0 | 0 | 425.30 | +4.52% | 0 | 0 | ||||||
20.4.2000 | 440.00 | 0.00% | 0 | 0 | 406.90 | +0.02% | 0 | 0 | ||||||
19.4.2000 | 440.00 | 0.00% | 0 | 0 | 406.80 | +2.96% | 13 831 | 34 | ||||||
18.4.2000 | 440.00 | +1.56% | 2 640 | 6 | 395.10 | 0.00% | 11 858 | 30 | ||||||
10.8.1998 | 442.30 | -4.98% | 0 | 0 | 411.50 | +9.40% | 61 229 | 136 | ||||||
29.2.2000 | 446.00 | 0.00% | 0 | 0 | 511.30 | -0.33% | 43 868 | 91 | ||||||
28.2.2000 | 446.00 | 0.00% | 0 | 0 | 513.00 | -1.25% | 34 083 | 68 | ||||||
25.2.2000 | 446.00 | 0.00% | 0 | 0 | 519.50 | +6.02% | 0 | 0 | ||||||
24.2.2000 | 446.00 | 0.00% | 0 | 0 | 490.00 | -0.60% | 3 430 | 7 | ||||||
23.2.2000 | 446.00 | 0.00% | 0 | 0 | 493.00 | +1.39% | 19 719 | 42 | ||||||
22.2.2000 | 446.00 | 0.00% | 0 | 0 | 486.20 | 0.00% | 13 614 | 28 | ||||||
21.2.2000 | 446.00 | 0.00% | 0 | 0 | 486.20 | +1.24% | 3 403 | 7 | ||||||
18.2.2000 | 446.00 | 0.00% | 0 | 0 | 480.20 | -1.33% | 15 368 | 32 | ||||||
17.2.2000 | 446.00 | 0.00% | 0 | 0 | 486.70 | -1.31% | 0 | 0 | ||||||
16.2.2000 | 446.00 | 0.00% | 0 | 0 | 493.20 | -0.02% | 2 466 | 5 | ||||||
15.2.2000 | 446.00 | 0.00% | 0 | 0 | 493.30 | 0.00% | 16 772 | 34 | ||||||
14.2.2000 | 446.00 | 0.00% | 0 | 0 | 493.30 | +3.80% | 0 | 0 | ||||||
11.2.2000 | 446.00 | 0.00% | 0 | 0 | 475.20 | -0.04% | 5 702 | 12 | ||||||
10.2.2000 | 446.00 | 0.00% | 0 | 0 | 475.40 | +5.36% | 10 934 | 23 | ||||||
9.2.2000 | 446.00 | 0.00% | 0 | 0 | 451.20 | -7.02% | 3 158 | 7 | ||||||
8.2.2000 | 446.00 | 0.00% | 0 | 0 | 485.30 | +1.08% | 0 | 0 | ||||||
7.2.2000 | 446.00 | +2.36% | 6 690 | 15 | 480.10 | +2.06% | 6 241 | 13 | ||||||
14.4.2000 | 455.90 | 0.00% | 0 | 0 | 437.90 | +0.13% | 5 693 | 13 | ||||||
13.4.2000 | 455.90 | 0.00% | 0 | 0 | 437.30 | -2.99% | 14 355 | 32 | ||||||
12.4.2000 | 455.90 | 0.00% | 0 | 0 | 450.80 | +0.42% | 31 984 | 71 | ||||||
11.4.2000 | 455.90 | 0.00% | 0 | 0 | 448.90 | +0.15% | 5 836 | 13 | ||||||
10.4.2000 | 455.90 | 0.00% | 0 | 0 | 448.20 | +0.13% | 9 412 | 21 | ||||||
7.4.2000 | 455.90 | -4.98% | 15 957 | 35 | 447.60 | +0.13% | 2 686 | 6 | ||||||
11.1.1999 | 458.40 | -4.99% | 0 | 0 | 410.00 | -7.23% | 0 | 0 | ||||||
6.1.1999 | 459.60 | 0.00% | 0 | 0 | 426.00 | +5.70% | 0 | 0 | ||||||
5.1.1999 | 459.60 | 0.00% | 0 | 0 | 403.00 | 0.00% | 2 819 | 7 | ||||||
4.1.1999 | 459.60 | 0.00% | 0 | 0 | 403.00 | -1.97% | 11 120 | 27 | ||||||
30.12.1998 | 459.60 | 0.00% | 0 | 0 | 420.00 | -5.53% | 91 403 | 225 | ||||||
29.12.1998 | 459.60 | 0.00% | 0 | 0 | 444.60 | -0.33% | 0 | 0 | ||||||
28.12.1998 | 459.60 | 0.00% | 0 | 0 | 446.10 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 459.60 | 0.00% | 0 | 0 | 446.10 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 459.60 | 0.00% | 0 | 0 | 446.10 | +4.94% | 0 | 0 | ||||||
21.12.1998 | 459.60 | 0.00% | 0 | 0 | 425.10 | +0.73% | 2 976 | 7 | ||||||
18.12.1998 | 459.60 | 0.00% | 0 | 0 | 422.00 | -0.02% | 26 164 | 62 | ||||||
17.12.1998 | 459.60 | +4.97% | 0 | 0 | 422.10 | +0.02% | 0 | 0 | ||||||
1.8.2000 | 462.00 | +5.00% | 0 | 0 | 550.00 | 0.00% | 10 450 | 19 | ||||||
2.12.1998 | 462.00 | 0.00% | 0 | 0 | 450.00 | +5.88% | 39 150 | 87 | ||||||
1.12.1998 | 462.00 | 0.00% | 0 | 0 | 425.00 | -8.79% | 19 975 | 47 | ||||||
30.11.1998 | 462.00 | 0.00% | 0 | 0 | 466.00 | +3.01% | 9 320 | 20 | ||||||
27.11.1998 | 462.00 | +5.00% | 0 | 0 | 0.00 | +6.55% | 0 | 0 | ||||||
7.8.1998 | 465.50 | 0.00% | 0 | 0 | 411.50 | +0.36% | 5 761 | 14 | ||||||
6.8.1998 | 465.50 | 0.00% | 0 | 0 | 410.00 | -1.20% | 2 460 | 6 | ||||||
5.8.1998 | 465.50 | 0.00% | 0 | 0 | 415.00 | -3.48% | 7 885 | 19 | ||||||
4.8.1998 | 465.50 | 0.00% | 0 | 0 | 430.00 | 0.00% | 6 450 | 15 | ||||||
3.8.1998 | 465.50 | 0.00% | 0 | 0 | 430.00 | -0.02% | 6 450 | 15 | ||||||
31.7.1998 | 465.50 | 0.00% | 0 | 0 | 430.10 | 0.00% | 2 581 | 6 | ||||||
30.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 465.50 | 0.00% | 0 | 0 | 430.10 | +0.76% | 3 871 | 9 | ||||||
28.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | +2.33% | 0 | 0 | ||||||
27.7.1998 | 465.50 | 0.00% | 0 | 0 | 417.10 | -0.35% | 1 251 | 3 | ||||||
24.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | +2.84% | 0 | 0 | ||||||
23.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
22.7.1998 | 465.50 | 0.00% | 0 | 0 | 370.20 | -9.70% | 5 183 | 14 | ||||||
21.7.1998 | 465.50 | 0.00% | 0 | 0 | 410.00 | -0.17% | 13 530 | 33 | ||||||
20.7.1998 | 465.50 | 0.00% | 0 | 0 | 410.50 | -2.20% | 11 501 | 28 | ||||||
17.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
16.7.1998 | 465.50 | 0.00% | 0 | 0 | 410.00 | -5.85% | 1 230 | 3 | ||||||
15.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | -4.49% | 0 | 0 | ||||||
14.7.1998 | 465.50 | 0.00% | 0 | 0 | 456.00 | +9.87% | 6 384 | 14 | ||||||
13.7.1998 | 465.50 | 0.00% | 0 | 0 | 415.00 | -0.02% | 2 075 | 5 | ||||||
10.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | -2.60% | 0 | 0 | ||||||
9.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | +3.92% | 0 | 0 | ||||||
8.7.1998 | 465.50 | 0.00% | 0 | 0 | 410.10 | -2.36% | 5 331 | 13 | ||||||
7.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | -4.53% | 0 | 0 | ||||||
3.7.1998 | 465.50 | 0.00% | 0 | 0 | 440.00 | +10.00% | 11 440 | 26 | ||||||
2.7.1998 | 465.50 | 0.00% | 0 | 0 | 400.00 | -9.90% | 5 200 | 13 | ||||||
1.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||||
30.6.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 465.50 | 0.00% | 0 | 0 | 459.00 | +9.79% | 2 295 | 5 | ||||||
24.6.1998 | 465.50 | -5.00% | 0 | 0 | 418.00 | -9.89% | 12 960 | 31 | ||||||
27.9.2001 | 465.50 | 0.00% | 0 | 0 | 770.10 | +2.68% | 14 561 | 19 | ||||||
1.3.2000 | 468.30 | +5.00% | 0 | 0 | 505.30 | -1.17% | 41 137 | 81 | ||||||
6.4.2000 | 479.80 | -4.99% | 0 | 0 | 447.00 | +0.65% | 17 434 | 39 | ||||||
8.6.1998 | 480.00 | 0.00% | 9 600 | 20 | 465.00 | +0.19% | 9 300 | 20 | ||||||
5.6.1998 | 480.00 | -4.95% | 0 | 0 | 465.00 | +0.57% | 50 587 | 109 | ||||||
8.1.1999 | 482.50 | 0.00% | 0 | 0 | 442.00 | +7.80% | 13 702 | 31 | ||||||
7.1.1999 | 482.50 | +4.98% | 4 825 | 10 | 410.00 | -3.75% | 23 780 | 58 | ||||||
2.8.2000 | 485.10 | +5.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 486.00 | 0.00% | 0 | 0 | 760.00 | -9.44% | 4 560 | 6 | ||||||
12.9.2001 | 486.00 | 0.00% | 0 | 0 | 839.30 | +9.78% | 251 790 | 300 | ||||||
11.9.2001 | 486.00 | 0.00% | 0 | 0 | 764.50 | +10.00% | 270 109 | 354 | ||||||
10.9.2001 | 486.00 | 0.00% | 0 | 0 | 695.00 | +2.96% | 9 730 | 14 | ||||||
7.9.2001 | 486.00 | 0.00% | 0 | 0 | 675.00 | -1.05% | 23 625 | 35 | ||||||
6.9.2001 | 486.00 | 0.00% | 0 | 0 | 682.20 | -0.40% | 11 597 | 17 | ||||||
5.9.2001 | 486.00 | 0.00% | 0 | 0 | 685.00 | -6.61% | 13 015 | 19 | ||||||
4.9.2001 | 486.00 | 0.00% | 0 | 0 | 733.50 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 486.00 | 0.00% | 0 | 0 | 733.50 | +1.87% | 0 | 0 | ||||||
31.8.2001 | 486.00 | 0.00% | 0 | 0 | 720.00 | +8.27% | 53 363 | 75 | ||||||
30.8.2001 | 486.00 | 0.00% | 0 | 0 | 665.00 | +0.75% | 20 955 | 32 | ||||||
29.8.2001 | 486.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 3 960 | 6 | ||||||
28.8.2001 | 486.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
27.8.2001 | 486.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 486.00 | 0.00% | 0 | 0 | 660.00 | +2.30% | 0 | 0 | ||||||
23.8.2001 | 486.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 9 031 | 14 | ||||||
22.8.2001 | 486.00 | 0.00% | 0 | 0 | 645.10 | +3.21% | 0 | 0 | ||||||
21.8.2001 | 486.00 | 0.00% | 0 | 0 | 625.00 | -10.58% | 12 474 | 20 | ||||||
20.8.2001 | 486.00 | 0.00% | 0 | 0 | 699.00 | +8.37% | 67 747 | 98 | ||||||
17.8.2001 | 486.00 | 0.00% | 0 | 0 | 645.00 | +9.50% | 0 | 0 | ||||||
16.8.2001 | 486.00 | 0.00% | 0 | 0 | 589.00 | -6.49% | 33 997 | 57 | ||||||
15.8.2001 | 486.00 | 0.00% | 0 | 0 | 629.90 | +9.54% | 13 228 | 21 | ||||||
14.8.2001 | 486.00 | 0.00% | 0 | 0 | 575.00 | +0.70% | 0 | 0 | ||||||
13.8.2001 | 486.00 | 0.00% | 0 | 0 | 571.00 | -4.99% | 7 423 | 13 | ||||||
10.8.2001 | 486.00 | 0.00% | 0 | 0 | 601.00 | -3.08% | 0 | 0 | ||||||
9.8.2001 | 486.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 4 341 | 7 | ||||||
8.8.2001 | 486.00 | 0.00% | 0 | 0 | 620.10 | +0.81% | 41 391 | 67 | ||||||
7.8.2001 | 486.00 | 0.00% | 0 | 0 | 615.10 | 0.00% | 12 917 | 21 | ||||||
6.8.2001 | 486.00 | 0.00% | 0 | 0 | 615.10 | +0.49% | 0 | 0 | ||||||
3.8.2001 | 486.00 | 0.00% | 0 | 0 | 612.10 | +0.34% | 0 | 0 | ||||||
2.8.2001 | 486.00 | 0.00% | 0 | 0 | 610.00 | +1.32% | 0 | 0 | ||||||
1.8.2001 | 486.00 | 0.00% | 0 | 0 | 602.00 | +0.16% | 40 936 | 68 | ||||||
31.7.2001 | 486.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 7 813 | 13 | ||||||
30.7.2001 | 486.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 8 414 | 14 | ||||||
27.7.2001 | 486.00 | 0.00% | 0 | 0 | 601.00 | +1.86% | 4 207 | 7 | ||||||
26.7.2001 | 486.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
25.7.2001 | 486.00 | 0.00% | 0 | 0 | 590.00 | -1.65% | 3 540 | 6 | ||||||
24.7.2001 | 486.00 | 0.00% | 0 | 0 | 599.90 | -0.77% | 8 999 | 15 | ||||||
23.7.2001 | 486.00 | 0.00% | 0 | 0 | 604.60 | +3.15% | 0 | 0 | ||||||
20.7.2001 | 486.00 | 0.00% | 0 | 0 | 586.10 | +9.51% | 7 619 | 13 | ||||||
19.7.2001 | 486.00 | 0.00% | 0 | 0 | 535.20 | -3.41% | 0 | 0 | ||||||
18.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 8 312 | 15 | ||||||
17.7.2001 | 486.00 | 0.00% | 7 290 | 15 | 554.10 | 0.00% | 0 | 0 | ||||||
16.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 0 | 0 | ||||||
13.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 0 | 0 | ||||||
12.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 0 | 0 | ||||||
11.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 1 662 | 3 | ||||||
10.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 0 | 0 | ||||||
9.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | +0.10% | 0 | 0 | ||||||
3.7.2001 | 486.00 | 0.00% | 0 | 0 | 553.50 | -4.56% | 7 196 | 13 | ||||||
2.7.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 5 800 | 10 | ||||||
29.6.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | -3.90% | 19 140 | 33 | ||||||
28.6.2001 | 486.00 | 0.00% | 0 | 0 | 603.60 | 0.00% | 0 | 0 | ||||||
27.6.2001 | 486.00 | 0.00% | 0 | 0 | 603.60 | 0.00% | 0 | 0 | ||||||
26.6.2001 | 486.00 | 0.00% | 0 | 0 | 603.60 | +0.04% | 0 | 0 | ||||||
25.6.2001 | 486.00 | 0.00% | 0 | 0 | 603.30 | -0.04% | 13 879 | 23 | ||||||
22.6.2001 | 486.00 | 0.00% | 0 | 0 | 603.60 | 0.00% | 0 | 0 | ||||||
21.6.2001 | 486.00 | 0.00% | 0 | 0 | 603.60 | 0.00% | 0 | 0 | ||||||
20.6.2001 | 486.00 | 0.00% | 0 | 0 | 603.60 | 0.00% | 0 | 0 | ||||||
19.6.2001 | 486.00 | 0.00% | 0 | 0 | 603.60 | 0.00% | 15 694 | 26 | ||||||
18.6.2001 | 486.00 | 0.00% | 0 | 0 | 603.60 | +0.26% | 0 | 0 | ||||||
15.6.2001 | 486.00 | 0.00% | 0 | 0 | 602.00 | -3.05% | 8 428 | 14 | ||||||
14.6.2001 | 486.00 | 0.00% | 0 | 0 | 621.00 | -0.01% | 16 148 | 26 | ||||||
13.6.2001 | 486.00 | 0.00% | 0 | 0 | 621.10 | +0.17% | 0 | 0 | ||||||
12.6.2001 | 486.00 | 0.00% | 0 | 0 | 620.00 | +2.95% | 9 300 | 15 | ||||||
11.6.2001 | 486.00 | 0.00% | 0 | 0 | 602.20 | +0.26% | 0 | 0 | ||||||
8.6.2001 | 486.00 | 0.00% | 0 | 0 | 600.60 | 0.00% | 0 | 0 | ||||||
7.6.2001 | 486.00 | 0.00% | 0 | 0 | 600.60 | +0.08% | 0 | 0 | ||||||
6.6.2001 | 486.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
5.6.2001 | 486.00 | 0.00% | 0 | 0 | 600.10 | +8.39% | 0 | 0 | ||||||
4.6.2001 | 486.00 | 0.00% | 0 | 0 | 553.60 | -8.79% | 10 606 | 18 | ||||||
1.6.2001 | 486.00 | 0.00% | 0 | 0 | 607.00 | 0.00% | 0 | 0 | ||||||
31.5.2001 | 486.00 | 0.00% | 0 | 0 | 607.00 | 0.00% | 0 | 0 | ||||||
30.5.2001 | 486.00 | 0.00% | 0 | 0 | 607.00 | +0.33% | 7 891 | 13 | ||||||
29.5.2001 | 486.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 0 | 0 | ||||||
28.5.2001 | 486.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 550 | 21 | ||||||
25.5.2001 | 486.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
24.5.2001 | 486.00 | 0.00% | 0 | 0 | 550.00 | -5.30% | 0 | 0 | ||||||
23.5.2001 | 486.00 | 0.00% | 0 | 0 | 580.80 | -0.13% | 9 293 | 16 | ||||||
22.5.2001 | 486.00 | 0.00% | 0 | 0 | 581.60 | 0.00% | 16 285 | 28 | ||||||
21.5.2001 | 486.00 | 0.00% | 0 | 0 | 581.60 | 0.00% | 0 | 0 | ||||||
18.5.2001 | 486.00 | 0.00% | 0 | 0 | 581.60 | +0.01% | 0 | 0 | ||||||
17.5.2001 | 486.00 | 0.00% | 0 | 0 | 581.50 | -1.92% | 0 | 0 | ||||||
|