TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2000 | 505.00 | 0.00% | 0 | 0 | 484.10 | -3.02% | 0 | 0 | ||||||
9.3.2000 | 516.20 | 0.00% | 0 | 0 | 515.20 | -0.01% | 18 547 | 36 | ||||||
8.3.2000 | 516.20 | 0.00% | 0 | 0 | 515.30 | -0.03% | 0 | 0 | ||||||
7.3.2000 | 516.20 | 0.00% | 0 | 0 | 515.50 | 0.00% | 3 093 | 6 | ||||||
6.3.2000 | 516.20 | 0.00% | 0 | 0 | 515.50 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 455.90 | 0.00% | 0 | 0 | 437.90 | +0.13% | 5 693 | 13 | ||||||
13.4.2000 | 455.90 | 0.00% | 0 | 0 | 437.30 | -2.99% | 14 355 | 32 | ||||||
12.4.2000 | 455.90 | 0.00% | 0 | 0 | 450.80 | +0.42% | 31 984 | 71 | ||||||
11.4.2000 | 455.90 | 0.00% | 0 | 0 | 448.90 | +0.15% | 5 836 | 13 | ||||||
10.4.2000 | 455.90 | 0.00% | 0 | 0 | 448.20 | +0.13% | 9 412 | 21 | ||||||
29.2.2000 | 446.00 | 0.00% | 0 | 0 | 511.30 | -0.33% | 43 868 | 91 | ||||||
28.2.2000 | 446.00 | 0.00% | 0 | 0 | 513.00 | -1.25% | 34 083 | 68 | ||||||
25.2.2000 | 446.00 | 0.00% | 0 | 0 | 519.50 | +6.02% | 0 | 0 | ||||||
24.2.2000 | 446.00 | 0.00% | 0 | 0 | 490.00 | -0.60% | 3 430 | 7 | ||||||
23.2.2000 | 446.00 | 0.00% | 0 | 0 | 493.00 | +1.39% | 19 719 | 42 | ||||||
22.2.2000 | 446.00 | 0.00% | 0 | 0 | 486.20 | 0.00% | 13 614 | 28 | ||||||
21.2.2000 | 446.00 | 0.00% | 0 | 0 | 486.20 | +1.24% | 3 403 | 7 | ||||||
18.2.2000 | 446.00 | 0.00% | 0 | 0 | 480.20 | -1.33% | 15 368 | 32 | ||||||
17.2.2000 | 446.00 | 0.00% | 0 | 0 | 486.70 | -1.31% | 0 | 0 | ||||||
16.2.2000 | 446.00 | 0.00% | 0 | 0 | 493.20 | -0.02% | 2 466 | 5 | ||||||
15.2.2000 | 446.00 | 0.00% | 0 | 0 | 493.30 | 0.00% | 16 772 | 34 | ||||||
14.2.2000 | 446.00 | 0.00% | 0 | 0 | 493.30 | +3.80% | 0 | 0 | ||||||
11.2.2000 | 446.00 | 0.00% | 0 | 0 | 475.20 | -0.04% | 5 702 | 12 | ||||||
10.2.2000 | 446.00 | 0.00% | 0 | 0 | 475.40 | +5.36% | 10 934 | 23 | ||||||
9.2.2000 | 446.00 | 0.00% | 0 | 0 | 451.20 | -7.02% | 3 158 | 7 | ||||||
8.2.2000 | 446.00 | 0.00% | 0 | 0 | 485.30 | +1.08% | 0 | 0 | ||||||
20.12.1999 | 410.60 | 0.00% | 0 | 0 | 425.40 | -0.32% | 68 391 | 160 | ||||||
17.12.1999 | 410.60 | 0.00% | 0 | 0 | 426.80 | -0.74% | 23 102 | 54 | ||||||
16.12.1999 | 410.60 | 0.00% | 0 | 0 | 430.00 | +0.58% | 0 | 0 | ||||||
15.12.1999 | 410.60 | 0.00% | 0 | 0 | 427.50 | +1.71% | 0 | 0 | ||||||
14.12.1999 | 410.60 | 0.00% | 0 | 0 | 420.30 | -0.04% | 14 711 | 35 | ||||||
13.12.1999 | 410.60 | 0.00% | 0 | 0 | 420.50 | +0.19% | 0 | 0 | ||||||
10.12.1999 | 410.60 | 0.00% | 0 | 0 | 419.70 | +0.04% | 2 518 | 6 | ||||||
9.12.1999 | 410.60 | 0.00% | 0 | 0 | 419.50 | +0.11% | 158 568 | 378 | ||||||
8.12.1999 | 410.60 | 0.00% | 0 | 0 | 419.00 | +0.16% | 0 | 0 | ||||||
7.12.1999 | 410.60 | 0.00% | 0 | 0 | 418.30 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 410.60 | 0.00% | 0 | 0 | 418.30 | 0.00% | 2 510 | 6 | ||||||
3.12.1999 | 410.60 | 0.00% | 0 | 0 | 418.30 | -2.06% | 0 | 0 | ||||||
2.12.1999 | 410.60 | 0.00% | 0 | 0 | 427.10 | +0.32% | 11 105 | 26 | ||||||
1.12.1999 | 410.60 | 0.00% | 0 | 0 | 425.70 | +5.81% | 14 900 | 35 | ||||||
30.11.1999 | 410.60 | 0.00% | 0 | 0 | 402.30 | +0.57% | 28 161 | 70 | ||||||
29.11.1999 | 410.60 | 0.00% | 0 | 0 | 400.00 | -8.42% | 25 643 | 64 | ||||||
26.11.1999 | 410.60 | 0.00% | 0 | 0 | 436.80 | +0.11% | 3 058 | 7 | ||||||
25.11.1999 | 410.60 | 0.00% | 0 | 0 | 436.30 | +0.36% | 5 672 | 13 | ||||||
24.11.1999 | 410.60 | 0.00% | 0 | 0 | 434.70 | +0.06% | 6 086 | 14 | ||||||
23.11.1999 | 410.60 | 0.00% | 0 | 0 | 434.40 | -2.84% | 71 963 | 158 | ||||||
22.11.1999 | 410.60 | 0.00% | 0 | 0 | 447.10 | +3.06% | 0 | 0 | ||||||
19.11.1999 | 410.60 | 0.00% | 0 | 0 | 433.80 | +0.09% | 5 206 | 12 | ||||||
18.11.1999 | 410.60 | 0.00% | 0 | 0 | 433.40 | +0.02% | 6 068 | 14 | ||||||
17.11.1999 | 410.60 | 0.00% | 0 | 0 | 433.30 | -6.79% | 3 900 | 9 | ||||||
16.11.1999 | 410.60 | 0.00% | 0 | 0 | 464.90 | +5.41% | 15 609 | 35 | ||||||
15.11.1999 | 410.60 | 0.00% | 0 | 0 | 441.00 | -0.02% | 17 415 | 39 | ||||||
12.11.1999 | 410.60 | 0.00% | 0 | 0 | 441.10 | +3.78% | 0 | 0 | ||||||
11.11.1999 | 410.60 | 0.00% | 0 | 0 | 425.00 | -1.43% | 11 900 | 28 | ||||||
10.11.1999 | 410.60 | 0.00% | 0 | 0 | 431.20 | -3.77% | 6 037 | 14 | ||||||
9.11.1999 | 410.60 | 0.00% | 0 | 0 | 448.10 | +1.65% | 0 | 0 | ||||||
8.11.1999 | 410.60 | 0.00% | 0 | 0 | 440.80 | +0.02% | 0 | 0 | ||||||
5.11.1999 | 410.60 | 0.00% | 0 | 0 | 440.70 | +7.40% | 0 | 0 | ||||||
4.11.1999 | 410.60 | 0.00% | 0 | 0 | 410.30 | -2.58% | 5 744 | 14 | ||||||
3.11.1999 | 410.60 | 0.00% | 0 | 0 | 421.20 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 410.60 | 0.00% | 0 | 0 | 421.20 | +0.02% | 0 | 0 | ||||||
1.11.1999 | 410.60 | 0.00% | 0 | 0 | 421.10 | -0.02% | 2 527 | 6 | ||||||
29.10.1999 | 410.60 | 0.00% | 0 | 0 | 421.20 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 410.60 | 0.00% | 0 | 0 | 421.20 | -6.75% | 62 673 | 149 | ||||||
26.10.1999 | 410.60 | 0.00% | 0 | 0 | 451.70 | -2.92% | 0 | 0 | ||||||
25.10.1999 | 410.60 | 0.00% | 0 | 0 | 465.30 | +10.00% | 65 623 | 150 | ||||||
22.10.1999 | 410.60 | 0.00% | 0 | 0 | 423.00 | +0.45% | 0 | 0 | ||||||
21.10.1999 | 410.60 | 0.00% | 0 | 0 | 421.10 | -5.28% | 5 895 | 14 | ||||||
20.10.1999 | 410.60 | 0.00% | 0 | 0 | 444.60 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 410.60 | 0.00% | 0 | 0 | 444.60 | +5.58% | 0 | 0 | ||||||
18.10.1999 | 410.60 | 0.00% | 0 | 0 | 421.10 | 0.00% | 0 | 0 | ||||||
15.10.1999 | 410.60 | 0.00% | 0 | 0 | 421.10 | -0.28% | 33 361 | 79 | ||||||
14.10.1999 | 410.60 | 0.00% | 0 | 0 | 422.30 | +0.02% | 29 561 | 70 | ||||||
24.9.2001 | 510.30 | 0.00% | 0 | 0 | 790.00 | -6.78% | 103 700 | 130 | ||||||
21.9.2001 | 510.30 | 0.00% | 0 | 0 | 847.50 | +9.99% | 84 750 | 100 | ||||||
20.9.2001 | 510.30 | 0.00% | 0 | 0 | 770.50 | -5.58% | 4 623 | 6 | ||||||
19.9.2001 | 510.30 | 0.00% | 0 | 0 | 816.10 | +2.14% | 102 104 | 130 | ||||||
18.9.2001 | 510.30 | 0.00% | 0 | 0 | 799.00 | -4.42% | 100 323 | 126 | ||||||
17.9.2001 | 510.30 | 0.00% | 0 | 0 | 836.00 | +10.00% | 334 400 | 400 | ||||||
13.3.2001 | 770.00 | 0.00% | 0 | 0 | 670.00 | -5.44% | 0 | 0 | ||||||
12.3.2001 | 770.00 | 0.00% | 0 | 0 | 708.60 | +0.01% | 0 | 0 | ||||||
9.3.2001 | 770.00 | 0.00% | 0 | 0 | 708.50 | +1.21% | 0 | 0 | ||||||
8.3.2001 | 770.00 | 0.00% | 0 | 0 | 700.00 | -8.34% | 4 200 | 6 | ||||||
7.3.2001 | 770.00 | 0.00% | 0 | 0 | 763.70 | -3.45% | 2 291 | 3 | ||||||
6.3.2001 | 770.00 | 0.00% | 0 | 0 | 791.00 | +6.74% | 19 775 | 25 | ||||||
5.3.2001 | 770.00 | 0.00% | 0 | 0 | 741.00 | +9.85% | 11 115 | 15 | ||||||
2.3.2001 | 770.00 | 0.00% | 0 | 0 | 674.50 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 770.00 | 0.00% | 0 | 0 | 674.50 | -3.84% | 0 | 0 | ||||||
28.2.2001 | 770.00 | 0.00% | 0 | 0 | 701.50 | -7.79% | 4 209 | 6 | ||||||
27.2.2001 | 770.00 | 0.00% | 0 | 0 | 760.80 | +0.40% | 0 | 0 | ||||||
26.2.2001 | 770.00 | 0.00% | 0 | 0 | 757.70 | -1.91% | 0 | 0 | ||||||
23.2.2001 | 770.00 | 0.00% | 0 | 0 | 772.50 | -4.03% | 0 | 0 | ||||||
22.2.2001 | 770.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 0 | 0 | ||||||
21.2.2001 | 770.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 0 | 0 | ||||||
20.2.2001 | 770.00 | 0.00% | 0 | 0 | 805.00 | -0.01% | 0 | 0 | ||||||
19.2.2001 | 770.00 | 0.00% | 0 | 0 | 805.10 | +1.89% | 0 | 0 | ||||||
16.2.2001 | 770.00 | 0.00% | 0 | 0 | 790.10 | -1.86% | 11 852 | 15 | ||||||
15.2.2001 | 770.00 | 0.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 770.00 | 0.00% | 0 | 0 | 805.10 | +1.89% | 0 | 0 | ||||||
13.2.2001 | 770.00 | 0.00% | 0 | 0 | 790.10 | -1.86% | 11 061 | 14 | ||||||
12.2.2001 | 770.00 | 0.00% | 0 | 0 | 805.10 | +1.89% | 0 | 0 | ||||||
9.2.2001 | 770.00 | 0.00% | 0 | 0 | 790.10 | +0.01% | 51 357 | 65 | ||||||
8.2.2001 | 770.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 94 010 | 119 | ||||||
7.2.2001 | 770.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 16 590 | 21 | ||||||
6.2.2001 | 770.00 | 0.00% | 0 | 0 | 790.00 | -3.65% | 45 850 | 58 | ||||||
11.1.2001 | 589.00 | 0.00% | 0 | 0 | 688.30 | -0.04% | 37 857 | 55 | ||||||
10.1.2001 | 589.00 | 0.00% | 0 | 0 | 688.60 | +0.01% | 14 461 | 21 | ||||||
9.1.2001 | 589.00 | 0.00% | 0 | 0 | 688.50 | +6.92% | 19 766 | 30 | ||||||
8.1.2001 | 589.00 | 0.00% | 0 | 0 | 643.90 | +4.98% | 0 | 0 | ||||||
5.1.2001 | 589.00 | 0.00% | 0 | 0 | 613.30 | +10.44% | 0 | 0 | ||||||
4.1.2001 | 589.00 | 0.00% | 0 | 0 | 555.30 | +0.05% | 149 301 | 247 | ||||||
3.1.2001 | 589.00 | 0.00% | 0 | 0 | 555.00 | +8.54% | 490 | 1 | ||||||
2.1.2001 | 589.00 | 0.00% | 0 | 0 | 511.30 | 0.00% | 12 271 | 24 | ||||||
29.12.2000 | 589.00 | 0.00% | 0 | 0 | 511.30 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 589.00 | 0.00% | 0 | 0 | 511.30 | +0.01% | 0 | 0 | ||||||
27.12.2000 | 589.00 | 0.00% | 0 | 0 | 511.20 | -3.54% | 3 578 | 7 | ||||||
22.12.2000 | 589.00 | 0.00% | 0 | 0 | 530.00 | +0.47% | 0 | 0 | ||||||
21.12.2000 | 589.00 | 0.00% | 0 | 0 | 527.50 | +0.28% | 12 740 | 26 | ||||||
20.12.2000 | 589.00 | 0.00% | 0 | 0 | 526.00 | +4.99% | 0 | 0 | ||||||
19.12.2000 | 589.00 | 0.00% | 0 | 0 | 501.00 | +0.09% | 3 006 | 6 | ||||||
18.12.2000 | 589.00 | 0.00% | 0 | 0 | 500.50 | -0.09% | 14 022 | 28 | ||||||
15.12.2000 | 589.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 18 552 | 37 | ||||||
14.12.2000 | 589.00 | 0.00% | 0 | 0 | 501.00 | -8.90% | 11 022 | 22 | ||||||
13.12.2000 | 589.00 | 0.00% | 0 | 0 | 550.00 | +4.76% | 20 121 | 39 | ||||||
12.12.2000 | 589.00 | 0.00% | 0 | 0 | 525.00 | -1.40% | 0 | 0 | ||||||
11.12.2000 | 589.00 | 0.00% | 0 | 0 | 532.50 | +3.39% | 0 | 0 | ||||||
8.12.2000 | 589.00 | 0.00% | 0 | 0 | 515.00 | -9.17% | 14 935 | 29 | ||||||
7.12.2000 | 589.00 | 0.00% | 0 | 0 | 567.00 | -10.00% | 3 402 | 6 | ||||||
6.12.2000 | 589.00 | 0.00% | 0 | 0 | 630.00 | -9.87% | 25 200 | 40 | ||||||
5.12.2000 | 589.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 589.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 589.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 589.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 589.00 | 0.00% | 0 | 0 | 699.00 | -4.76% | 0 | 0 | ||||||
28.11.2000 | 589.00 | 0.00% | 0 | 0 | 734.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 589.00 | 0.00% | 0 | 0 | 734.00 | 0.00% | 0 | 0 | ||||||
24.11.2000 | 589.00 | 0.00% | 0 | 0 | 734.00 | -0.13% | 0 | 0 | ||||||
23.11.2000 | 589.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 589.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
21.11.2000 | 589.00 | 0.00% | 0 | 0 | 735.00 | -0.67% | 0 | 0 | ||||||
20.11.2000 | 589.00 | 0.00% | 0 | 0 | 740.00 | -1.18% | 0 | 0 | ||||||
16.11.2000 | 589.00 | 0.00% | 0 | 0 | 748.90 | -0.01% | 0 | 0 | ||||||
15.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
14.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
13.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
6.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
3.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | -0.13% | 0 | 0 | ||||||
1.11.2000 | 589.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 589.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 17 250 | 23 | ||||||
30.10.2000 | 589.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 15 750 | 21 | ||||||
27.10.2000 | 589.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 12 750 | 17 | ||||||
26.10.2000 | 589.00 | 0.00% | 0 | 0 | 750.00 | -3.84% | 8 250 | 11 | ||||||
25.10.2000 | 589.00 | 0.00% | 0 | 0 | 780.00 | -1.26% | 0 | 0 | ||||||
24.10.2000 | 589.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 0 | 0 | ||||||
23.10.2000 | 589.00 | 0.00% | 0 | 0 | 790.00 | +5.33% | 0 | 0 | ||||||
31.7.2000 | 440.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
28.7.2000 | 440.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 440.00 | 0.00% | 0 | 0 | 550.00 | -1.78% | 35 675 | 65 | ||||||
26.7.2000 | 440.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 22 960 | 41 | ||||||
25.7.2000 | 440.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 82 800 | 162 | ||||||
24.7.2000 | 440.00 | 0.00% | 0 | 0 | 500.00 | +4.14% | 4 500 | 9 | ||||||
21.7.2000 | 440.00 | 0.00% | 0 | 0 | 480.10 | +2.12% | 0 | 0 | ||||||
20.7.2000 | 440.00 | 0.00% | 0 | 0 | 470.10 | +2.12% | 2 821 | 6 | ||||||
19.7.2000 | 440.00 | 0.00% | 0 | 0 | 460.30 | +2.26% | 13 348 | 29 | ||||||
18.7.2000 | 440.00 | 0.00% | 0 | 0 | 450.10 | -4.25% | 5 851 | 13 | ||||||
17.7.2000 | 440.00 | 0.00% | 0 | 0 | 470.10 | +3.91% | 4 701 | 10 | ||||||
14.7.2000 | 440.00 | 0.00% | 0 | 0 | 452.40 | +1.11% | 2 714 | 6 | ||||||
13.7.2000 | 440.00 | 0.00% | 0 | 0 | 447.40 | +0.49% | 9 395 | 21 | ||||||
12.7.2000 | 440.00 | 0.00% | 0 | 0 | 445.20 | +1.18% | 0 | 0 | ||||||
11.7.2000 | 440.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 440.00 | 0.00% | 0 | 0 | 440.00 | +2.75% | 18 390 | 41 | ||||||
7.7.2000 | 440.00 | 0.00% | 0 | 0 | 428.20 | -1.51% | 5 567 | 13 | ||||||
4.7.2000 | 440.00 | 0.00% | 0 | 0 | 434.80 | +0.25% | 56 945 | 124 | ||||||
3.7.2000 | 440.00 | 0.00% | 0 | 0 | 433.70 | -9.32% | 0 | 0 | ||||||
30.6.2000 | 440.00 | 0.00% | 0 | 0 | 478.30 | +0.88% | 0 | 0 | ||||||
29.6.2000 | 440.00 | 0.00% | 0 | 0 | 474.10 | +6.44% | 0 | 0 | ||||||
28.6.2000 | 440.00 | 0.00% | 0 | 0 | 445.40 | +0.06% | 6 236 | 14 | ||||||
27.6.2000 | 440.00 | 0.00% | 0 | 0 | 445.10 | -5.91% | 8 012 | 18 | ||||||
26.6.2000 | 440.00 | 0.00% | 0 | 0 | 473.10 | +0.36% | 0 | 0 | ||||||
23.6.2000 | 440.00 | 0.00% | 0 | 0 | 471.40 | +0.34% | 7 071 | 15 | ||||||
22.6.2000 | 440.00 | 0.00% | 0 | 0 | 469.80 | +1.01% | 16 443 | 35 | ||||||
21.6.2000 | 440.00 | 0.00% | 0 | 0 | 465.10 | +1.08% | 0 | 0 | ||||||
20.6.2000 | 440.00 | 0.00% | 0 | 0 | 460.10 | +3.30% | 5 981 | 13 | ||||||
19.6.2000 | 440.00 | 0.00% | 0 | 0 | 445.40 | +0.79% | 0 | 0 | ||||||
16.6.2000 | 440.00 | 0.00% | 0 | 0 | 441.90 | +9.98% | 0 | 0 | ||||||
15.6.2000 | 440.00 | 0.00% | 0 | 0 | 401.80 | -9.99% | 402 | 1 | ||||||
14.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 4 464 | 10 | ||||||
12.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 5 357 | 12 | ||||||
6.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | +0.02% | 5 357 | 12 | ||||||
5.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.30 | -0.02% | 0 | 0 | ||||||
2.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 5 803 | 13 | ||||||
|