TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1996 | 1 536.00 | +0.26% | 76 800 | 50 | 1 496.20 | +2.00% | 28 428 | 19 | ||||||
| 28.8.1996 | 1 530.00 | -0.32% | 140 760 | 92 | 1 491.00 | +2.00% | 26 832 | 18 | ||||||
| 23.8.1996 | 1 500.00 | -0.33% | 220 500 | 147 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 1 365.00 | +1.11% | 506 415 | 371 | 1 333.50 | +2.00% | 65 671 | 49 | ||||||
| 6.2.1996 | 1 305.00 | 0.00% | 593 775 | 455 | 1 272.00 | +2.00% | 221 266 | 175 | ||||||
| 28.3.1996 | 1 730.00 | +4.84% | 1 150 450 | 665 | 1 626.00 | +2.00% | 359 780 | 224 | ||||||
| 25.3.1996 | 1 500.00 | +4.89% | 1 998 000 | 1 332 | 1 416.00 | +2.00% | 542 681 | 384 | ||||||
| 19.4.1996 | 1 360.00 | +0.74% | 835 040 | 614 | 1 295.80 | +2.00% | 148 704 | 115 | ||||||
| 10.5.1996 | 1 535.00 | +0.65% | 239 460 | 156 | 1 510.20 | +2.00% | 22 653 | 15 | ||||||
| 31.5.1996 | 1 600.00 | 0.00% | 11 200 | 7 | +2.00% | 0 | 0 | |||||||
| 14.6.1996 | 1 620.00 | -4.70% | 17 820 | 11 | 1 684.60 | +2.00% | 43 800 | 26 | ||||||
| 15.7.1996 | 1 550.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 740.00 | +0.13% | 238 280 | 322 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 706.00 | +2.17% | 55 068 | 78 | 700.00 | +2.00% | 32 900 | 47 | ||||||
| 24.8.1995 | 835.00 | 0.00% | 127 755 | 153 | 830.00 | +2.00% | 4 980 | 6 | ||||||
| 23.8.1995 | 835.00 | +0.60% | 29 225 | 35 | +2.00% | 0 | 0 | |||||||
| 13.10.1995 | 888.00 | +0.22% | 156 288 | 176 | 871.00 | +2.00% | 22 586 | 26 | ||||||
| 6.10.1995 | 861.00 | +0.23% | 58 548 | 68 | 855.00 | +2.00% | 5 985 | 7 | ||||||
| 18.12.1995 | 925.00 | +2.00% | 74 997 | 81 | ||||||||||
| 14.12.1995 | 955.00 | +0.52% | 453 625 | 475 | 940.00 | +2.00% | 24 440 | 26 | ||||||
| 13.12.1995 | 950.00 | +0.52% | 522 500 | 550 | 925.00 | +2.00% | 10 175 | 11 | ||||||
| 11.5.1995 | 850.00 | 0.00% | 221 000 | 260 | 820.00 | +2.00% | 35 530 | 43 | ||||||
| 16.5.1995 | 850.00 | +240.00% | 204 850 | 241 | 825.00 | +2.00% | 5 775 | 7 | ||||||
| 19.5.1995 | 817.00 | -500.00% | 9 804 | 12 | 825.00 | +2.00% | 1 650 | 2 | ||||||
| 24.1.1995 | 1 090.00 | -480.00% | 21 800 | 20 | +2.00% | 0 | 0 | |||||||
| 10.2.1995 | 1 025.00 | -191.00% | 210 125 | 205 | +2.00% | 0 | 0 | |||||||
| 6.2.1995 | 980.00 | +315.00% | 19 600 | 20 | 1 020.00 | +2.00% | 7 103 | 7 | ||||||
| 6.4.1995 | 855.00 | -500.00% | 144 495 | 169 | +2.00% | 0 | 0 | |||||||
| 28.3.1995 | 931.00 | -500.00% | 53 067 | 57 | 950.00 | +2.00% | 5 700 | 6 | ||||||
| 12.4.1995 | 900.00 | +22.00% | 274 500 | 305 | 900.00 | +2.00% | 9 900 | 11 | ||||||
| 12.1.1995 | 1 100.00 | -434.00% | 14 300 | 13 | +2.00% | 0 | 0 | |||||||
| 8.8.1997 | 1 252.00 | 0.00% | 7 512 | 6 | +1.99% | 0 | ||||||||
| 2.6.1997 | 681.00 | -4.88% | 48 351 | 71 | 719.00 | +1.98% | 15 099 | 21 | ||||||
| 6.1.1997 | 984.00 | -4.92% | 18 696 | 19 | +1.97% | 0 | ||||||||
| 16.1.1997 | 1 012.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| 24.9.1997 | 992.00 | -0.89% | 31 744 | 32 | 958.50 | +1.96% | 14 378 | 15 | ||||||
| 20.4.1998 | 563.00 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
| 16.11.1998 | 399.20 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
| 19.2.2001 | 770.00 | 0.00% | 0 | 0 | 805.10 | +1.89% | 0 | 0 | ||||||
| 14.2.2001 | 770.00 | 0.00% | 0 | 0 | 805.10 | +1.89% | 0 | 0 | ||||||
| 12.2.2001 | 770.00 | 0.00% | 0 | 0 | 805.10 | +1.89% | 0 | 0 | ||||||
| 2.2.2001 | 807.50 | 0.00% | 0 | 0 | 805.00 | +1.89% | 0 | 0 | ||||||
| 25.7.1997 | 1 250.00 | 0.00% | 156 250 | 125 | 1 253.30 | +1.89% | 10 026 | 8 | ||||||
| 5.3.1997 | 1 283.00 | +4.99% | 278 411 | 217 | 1 130.00 | +1.88% | 58 266 | 50 | ||||||
| 3.9.2001 | 486.00 | 0.00% | 0 | 0 | 733.50 | +1.87% | 0 | 0 | ||||||
| 27.7.2001 | 486.00 | 0.00% | 0 | 0 | 601.00 | +1.86% | 4 207 | 7 | ||||||
| 5.2.2001 | 770.00 | -4.64% | 770 | 1 | 820.00 | +1.86% | 16 400 | 20 | ||||||
| 28.3.2002 | 1 044.00 | 0.00% | 0 | 0 | 802.00 | +1.84% | 0 | 0 | ||||||
| 30.6.1999 | 413.10 | 0.00% | 0 | 0 | 420.00 | +1.84% | 0 | 0 | ||||||
| 15.4.1999 | 357.00 | 0.00% | 0 | 0 | 442.30 | +1.81% | 0 | 0 | ||||||
| 26.7.2000 | 440.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 22 960 | 41 | ||||||
| 10.2.1997 | 1 207.00 | -4.96% | 0 | 0 | +1.81% | 0 | ||||||||
| 13.2.1998 | 746.00 | 0.00% | 0 | 0 | 750.00 | +1.79% | 37 325 | 50 | ||||||
| 12.2.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 179.60 | +1.77% | 0 | 0 | ||||||
| 7.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | +1.77% | 0 | 0 | ||||||
| 23.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 035.10 | +1.77% | 0 | 0 | ||||||
| 6.8.1999 | 433.20 | 0.00% | 0 | 0 | 370.00 | +1.73% | 7 325 | 20 | ||||||
| 19.3.1999 | 355.00 | -4.97% | 0 | 0 | 418.10 | +1.72% | 0 | 0 | ||||||
| 7.10.1996 | 1 200.00 | +4.62% | 6 000 | 5 | +1.72% | 0 | 0 | |||||||
| 7.11.1997 | 1 220.00 | -0.16% | 196 420 | 161 | +1.71% | 0 | ||||||||
| 15.12.1999 | 410.60 | 0.00% | 0 | 0 | 427.50 | +1.71% | 0 | 0 | ||||||
| 16.11.2001 | 717.70 | 0.00% | 0 | 0 | 885.00 | +1.71% | 6 195 | 7 | ||||||
| 30.9.1997 | 1 066.00 | +1.52% | 71 422 | 67 | 978.00 | +1.70% | 28 124 | 29 | ||||||
| 23.12.1999 | 415.00 | 0.00% | 0 | 0 | 393.00 | +1.68% | 0 | 0 | ||||||
| 4.9.1997 | 1 193.00 | -4.94% | 72 773 | 61 | 1 240.00 | +1.66% | 32 154 | 26 | ||||||
| 9.11.1999 | 410.60 | 0.00% | 0 | 0 | 448.10 | +1.65% | 0 | 0 | ||||||
| 19.3.2001 | 627.30 | -4.99% | 0 | 0 | 533.70 | +1.65% | 3 736 | 7 | ||||||
| 29.3.2002 | 1 044.00 | 0.00% | 0 | 0 | 815.00 | +1.62% | 0 | 0 | ||||||
| 18.12.1996 | 995.00 | -0.99% | 32 835 | 33 | +1.62% | 0 | ||||||||
| 5.11.1996 | 930.00 | +0.21% | 100 440 | 108 | +1.61% | 0 | ||||||||
| 30.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 945.00 | +1.61% | 0 | 0 | ||||||
| 19.4.2002 | 1 044.00 | 0.00% | 0 | 0 | 767.10 | +1.60% | 0 | 0 | ||||||
| 30.5.2000 | 440.00 | 0.00% | 0 | 0 | 433.10 | +1.57% | 16 826 | 39 | ||||||
| 27.6.1997 | 940.00 | -2.59% | 25 380 | 27 | +1.57% | 0 | ||||||||
| 11.10.1996 | 1 200.00 | +2.56% | 79 200 | 66 | 1 111.10 | +1.55% | 102 439 | 91 | ||||||
| 13.10.2000 | 589.40 | 0.00% | 0 | 0 | 750.00 | +1.55% | 14 950 | 20 | ||||||
| 16.3.1999 | 393.20 | 0.00% | 0 | 0 | 422.00 | +1.49% | 0 | 0 | ||||||
| 9.12.1996 | 1 102.00 | +4.95% | 11 020 | 10 | 1 011.00 | +1.49% | 8 088 | 8 | ||||||
| 11.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 842.10 | +1.44% | 0 | 0 | ||||||
| 2.3.2000 | 491.70 | +4.99% | 0 | 0 | 512.50 | +1.42% | 0 | 0 | ||||||
| 16.6.1997 | 972.00 | +0.20% | 21 384 | 22 | +1.41% | 0 | ||||||||
| 12.5.1997 | 995.00 | -4.96% | 19 900 | 20 | +1.40% | 0 | ||||||||
| 3.4.2000 | 505.00 | 0.00% | 0 | 0 | 460.70 | +1.40% | 0 | 0 | ||||||
| 23.2.2000 | 446.00 | 0.00% | 0 | 0 | 493.00 | +1.39% | 19 719 | 42 | ||||||
| 27.8.1997 | 1 253.00 | 0.00% | 86 457 | 69 | +1.39% | 0 | ||||||||
| 18.6.1998 | 490.00 | 0.00% | 0 | 0 | 460.00 | +1.35% | 5 960 | 14 | ||||||
| 14.5.2001 | 486.00 | 0.00% | 0 | 0 | 587.90 | +1.34% | 13 506 | 23 | ||||||
| 2.8.2001 | 486.00 | 0.00% | 0 | 0 | 610.00 | +1.32% | 0 | 0 | ||||||
| 23.1.2001 | 765.60 | +4.99% | 0 | 0 | 700.00 | +1.30% | 14 565 | 21 | ||||||
| 24.4.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | +1.29% | 23 780 | 41 | ||||||
| 27.1.2000 | 415.00 | 0.00% | 0 | 0 | 446.00 | +1.29% | 0 | 0 | ||||||
| 29.8.1997 | 1 253.00 | 0.00% | 0 | 0 | 1 276.00 | +1.26% | 2 552 | 2 | ||||||
| 21.2.2000 | 446.00 | 0.00% | 0 | 0 | 486.20 | +1.24% | 3 403 | 7 | ||||||
| 19.1.2000 | 415.00 | 0.00% | 0 | 0 | 410.40 | +1.23% | 0 | 0 | ||||||
| 13.1.1999 | 413.80 | -4.98% | 2 483 | 6 | 410.00 | +1.23% | 0 | 0 | ||||||
| 27.5.1997 | 660.00 | -4.89% | 25 080 | 38 | 715.00 | +1.23% | 14 173 | 20 | ||||||
| 18.3.1998 | 648.00 | -1.06% | 25 272 | 39 | 0.00 | +1.21% | 0 | 0 | ||||||
| 9.3.2001 | 770.00 | 0.00% | 0 | 0 | 708.50 | +1.21% | 0 | 0 | ||||||
| 16.10.1998 | 381.10 | 0.00% | 0 | 0 | 440.10 | +1.20% | 6 801 | 16 | ||||||
| 15.1.1997 | 1 012.00 | +1.20% | 16 192 | 16 | +1.20% | 0 | ||||||||
| 25.2.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 116.20 | +1.19% | 51 345 | 46 | ||||||
| 12.7.2000 | 440.00 | 0.00% | 0 | 0 | 445.20 | +1.18% | 0 | 0 | ||||||
| 4.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 863.10 | +1.17% | 0 | 0 | ||||||
| 25.4.1997 | 1 281.00 | +0.07% | 85 827 | 67 | 1 280.10 | +1.16% | 25 612 | 20 | ||||||
| 29.1.1998 | 700.00 | -0.70% | 13 300 | 19 | 0.00 | +1.15% | 0 | 0 | ||||||
| 20.12.2001 | 681.90 | -4.99% | 3 410 | 5 | 961.00 | +1.15% | 80 343 | 84 | ||||||
| 17.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 880.10 | +1.14% | 0 | 0 | ||||||
| 1.2.2000 | 435.70 | 0.00% | 0 | 0 | 470.40 | +1.13% | 0 | 0 | ||||||
| 2.7.1999 | 433.20 | 0.00% | 0 | 0 | 428.10 | +1.13% | 0 | 0 | ||||||
| 17.3.2000 | 505.00 | 0.00% | 0 | 0 | 457.60 | +1.12% | 2 746 | 6 | ||||||
| 22.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | +1.12% | 0 | 0 | ||||||
| 19.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 890.00 | +1.12% | 0 | 0 | ||||||
| 14.7.2000 | 440.00 | 0.00% | 0 | 0 | 452.40 | +1.11% | 2 714 | 6 | ||||||
| 3.6.1997 | 715.00 | +4.99% | 0 | 0 | 728.00 | +1.10% | 10 177 | 14 | ||||||
| 31.10.1996 | 977.00 | -4.96% | 0 | 0 | 0.00 | +1.10% | 0 | 0 | ||||||
| 21.6.2000 | 440.00 | 0.00% | 0 | 0 | 465.10 | +1.08% | 0 | 0 | ||||||
| 8.2.2000 | 446.00 | 0.00% | 0 | 0 | 485.30 | +1.08% | 0 | 0 | ||||||
| 29.11.2001 | 717.70 | 0.00% | 0 | 0 | 901.10 | +1.06% | 27 581 | 31 | ||||||
| 9.6.1997 | 867.00 | +4.96% | 0 | 0 | +1.03% | 0 | ||||||||
| 22.6.2000 | 440.00 | 0.00% | 0 | 0 | 469.80 | +1.01% | 16 443 | 35 | ||||||
| 17.4.1998 | 563.00 | 0.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
| 3.9.1996 | 1 570.00 | +2.21% | 78 500 | 50 | 1 501.80 | +1.00% | 9 011 | 6 | ||||||
| 22.7.1996 | 1 500.00 | 0.00% | 127 500 | 85 | 1 450.00 | +1.00% | 5 866 | 4 | ||||||
| 19.7.1996 | 1 500.00 | 0.00% | 4 500 | 3 | +1.00% | 0 | 0 | |||||||
| 3.7.1996 | 1 550.00 | 0.00% | 34 100 | 22 | 1 533.00 | +1.00% | 9 198 | 6 | ||||||
| 8.7.1996 | 1 551.00 | +0.06% | 9 306 | 6 | +1.00% | 0 | 0 | |||||||
| 4.6.1996 | 1 650.00 | 0.00% | 318 450 | 193 | 1 580.00 | +1.00% | 78 340 | 49 | ||||||
| 24.5.1996 | 1 600.00 | 0.00% | 880 000 | 550 | 1 582.70 | +1.00% | 72 804 | 46 | ||||||
| 21.5.1996 | 1 620.00 | +1.25% | 30 780 | 19 | 1 600.50 | +1.00% | 76 824 | 48 | ||||||
| 16.5.1996 | 1 580.00 | +0.63% | 393 420 | 249 | 1 580.00 | +1.00% | 76 620 | 49 | ||||||
| 15.5.1996 | 1 570.00 | +0.64% | 390 930 | 249 | 1 550.00 | +1.00% | 230 395 | 149 | ||||||
| 14.5.1996 | 1 560.00 | +0.64% | 240 240 | 154 | 1 550.00 | +1.00% | 21 458 | 14 | ||||||
| 13.5.1996 | 1 550.00 | +0.97% | 204 600 | 132 | 1 530.00 | +1.00% | 89 793 | 59 | ||||||
| 25.4.1996 | 1 400.00 | +0.35% | 149 800 | 107 | 1 384.00 | +1.00% | 93 408 | 67 | ||||||
| 24.4.1996 | 1 395.00 | -0.71% | 186 930 | 134 | 1 386.20 | +1.00% | 27 724 | 20 | ||||||
| 2.4.1996 | 1 850.00 | +1.36% | 3 774 000 | 2 040 | 1 750.00 | +1.00% | 816 642 | 471 | ||||||
| 1.4.1996 | 1 825.00 | +1.38% | 1 825 000 | 1 000 | 1 715.00 | +1.00% | 756 330 | 439 | ||||||
| 4.4.1996 | 1 760.00 | -4.86% | 1 760 000 | 1 000 | 1 811.00 | +1.00% | 175 667 | 97 | ||||||
| 8.2.1996 | 1 310.00 | 0.00% | 852 810 | 651 | 1 330.00 | +1.00% | 105 191 | 81 | ||||||
| 7.2.1996 | 1 310.00 | +0.38% | 449 330 | 343 | 1 268.10 | +1.00% | 547 725 | 427 | ||||||
| 14.2.1996 | 1 350.00 | +0.74% | 500 850 | 371 | 1 331.00 | +1.00% | 121 179 | 92 | ||||||
| 13.2.1996 | 1 340.00 | +0.75% | 376 540 | 281 | 1 305.50 | +1.00% | 43 082 | 33 | ||||||
| 1.2.1996 | 1 305.00 | 0.00% | 1 055 745 | 809 | 1 281.50 | +1.00% | 176 787 | 138 | ||||||
| 19.2.1996 | 1 395.00 | +0.72% | 442 215 | 317 | 1 350.60 | +1.00% | 45 920 | 34 | ||||||
| 10.1.1995 | 1 185.00 | 0.00% | 20 145 | 17 | +1.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | 1 050.00 | +1.00% | 38 935 | 37 | ||||||||
| 4.4.1995 | 940.00 | +107.00% | 94 000 | 100 | +1.00% | 0 | 0 | |||||||
| 29.3.1995 | 930.00 | -10.00% | 5 580 | 6 | 960.00 | +1.00% | 17 280 | 18 | ||||||
| 25.1.1995 | 1 040.00 | -458.00% | 46 800 | 45 | 1 084.50 | +1.00% | 27 113 | 25 | ||||||
| 26.5.1995 | 810.00 | +125.00% | 95 580 | 118 | 840.00 | +1.00% | 72 820 | 87 | ||||||
| 25.5.1995 | 800.00 | 0.00% | 8 000 | 10 | 832.50 | +1.00% | 10 823 | 13 | ||||||
| 17.5.1995 | 850.00 | 0.00% | 28 050 | 33 | 868.50 | +1.00% | 36 693 | 44 | ||||||
| 5.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 7.12.1995 | 930.00 | 0.00% | 89 280 | 96 | 920.00 | +1.00% | 920 | 1 | ||||||
| 6.12.1995 | 930.00 | +1.08% | 138 570 | 149 | 910.00 | +1.00% | 39 950 | 44 | ||||||
| 20.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 23.11.1995 | 883.00 | +0.34% | 106 843 | 121 | 880.00 | +1.00% | 58 870 | 67 | ||||||
| 15.11.1995 | 872.00 | +0.11% | 84 584 | 97 | 870.00 | +1.00% | 72 210 | 83 | ||||||
| 26.9.1995 | 878.00 | +4.52% | 124 676 | 142 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 900.00 | -0.11% | 61 200 | 68 | 857.50 | +1.00% | 18 008 | 21 | ||||||
| 19.10.1995 | 892.00 | -0.33% | 173 940 | 195 | 855.00 | +1.00% | 5 130 | 6 | ||||||
| 16.10.1995 | 900.00 | +1.35% | 100 800 | 112 | +1.00% | 0 | 0 | |||||||
| 10.11.1995 | 870.00 | 0.00% | 0 | 0 | 865.00 | +1.00% | 11 245 | 13 | ||||||
| 16.8.1995 | 810.00 | 0.00% | 119 880 | 148 | 793.00 | +1.00% | 11 934 | 15 | ||||||
| 1.9.1995 | 824.00 | +4.43% | 34 608 | 42 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 830.00 | -0.83% | 14 110 | 17 | +1.00% | 0 | 0 | |||||||
| 19.9.1995 | 820.00 | +1.23% | 24 600 | 30 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 815.00 | +4.89% | 293 400 | 360 | 780.00 | +1.00% | 62 426 | 83 | ||||||
| 15.6.1995 | 811.00 | 0.00% | 4 866 | 6 | 808.00 | +1.00% | 34 744 | 43 | ||||||
| 6.6.1995 | 850.00 | +0.23% | 199 750 | 235 | 828.00 | +1.00% | 10 764 | 13 | ||||||
| 6.6.1997 | 826.00 | +4.95% | 0 | 0 | +0.98% | 0 | ||||||||
| 30.11.2001 | 717.70 | 0.00% | 0 | 0 | 910.00 | +0.98% | 26 975 | 30 | ||||||
| 3.3.1999 | 393.20 | 0.00% | 0 | 0 | 415.00 | +0.97% | 0 | 0 | ||||||
| 4.12.1997 | 1 203.00 | 0.00% | 0 | 0 | 1 235.00 | +0.96% | 34 687 | 28 | ||||||
| 14.4.1997 | 1 277.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
| 17.12.1996 | 1 005.00 | -0.49% | 46 230 | 46 | +0.95% | 0 | ||||||||
| 5.9.2000 | 589.40 | 0.00% | 0 | 0 | 600.00 | +0.95% | 0 | 0 | ||||||
| 12.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 850.10 | +0.95% | 0 | 0 | ||||||
| 29.12.1999 | 415.00 | 0.00% | 0 | 0 | 400.00 | +0.93% | 2 400 | 6 | ||||||
| 1.4.1998 | 649.00 | -0.61% | 2 596 | 4 | 600.10 | +0.93% | 1 800 | 3 | ||||||
| 10.6.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
| 7.2.1997 | 1 270.00 | +4.09% | 20 320 | 16 | +0.92% | 0 | ||||||||
| 17.3.1997 | 1 260.00 | -0.39% | 200 340 | 159 | 1 253.60 | +0.91% | 125 320 | 99 | ||||||
| 21.7.1997 | 1 250.00 | 0.00% | 167 500 | 134 | 1 254.10 | +0.91% | 7 525 | 6 | ||||||
| 4.8.1999 | 433.20 | 0.00% | 0 | 0 | 333.00 | +0.90% | 0 | 0 | ||||||
| 22.12.1999 | 415.00 | 0.00% | 0 | 0 | 386.50 | +0.88% | 0 | 0 | ||||||
| 30.6.2000 | 440.00 | 0.00% | 0 | 0 | 478.30 | +0.88% | 0 | 0 | ||||||
| 17.6.1999 | 413.10 | 0.00% | 0 | 0 | 404.50 | +0.87% | 0 | 0 | ||||||
| 30.1.2002 | 1 006.00 | +4.91% | 0 | 0 | 1 150.10 | +0.87% | 0 | 0 | ||||||
| 23.4.1997 | 1 280.00 | +0.07% | 263 680 | 206 | +0.87% | 0 | ||||||||
| 5.2.2002 | 1 044.00 | -9.61% | 13 572 | 13 | 1 165.00 | +0.86% | 0 | 0 | ||||||
| 6.4.2001 | 486.00 | 0.00% | 0 | 0 | 575.10 | +0.85% | 0 | 0 | ||||||
| 18.1.2000 | 415.00 | 0.00% | 0 | 0 | 405.40 | +0.84% | 0 | 0 | ||||||
| 10.8.2000 | 589.40 | 0.00% | 0 | 0 | 605.00 | +0.83% | 8 470 | 14 | ||||||
| 7.1.2000 | 415.00 | 0.00% | 0 | 0 | 378.10 | +0.82% | 1 134 | 3 | ||||||
| 10.12.1996 | 1 047.00 | -4.99% | 12 564 | 12 | +0.82% | 0 | ||||||||
| 26.3.1997 | 1 271.00 | +0.15% | 20 336 | 16 | 1 275.10 | +0.81% | 59 479 | 47 | ||||||
| 8.8.2001 | 486.00 | 0.00% | 0 | 0 | 620.10 | +0.81% | 41 391 | 67 | ||||||
| 19.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 010.10 | +0.80% | 0 | 0 | ||||||
| 10.9.1999 | 433.20 | 0.00% | 0 | 0 | 415.00 | +0.80% | 8 286 | 20 | ||||||
| ||||||||||||||
