TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.2000 | 589.40 | 0.00% | 0 | 0 | 600.00 | +9.99% | 0 | 0 | ||||||
8.8.2000 | 589.40 | +4.98% | 0 | 0 | 545.50 | -9.83% | 13 638 | 25 | ||||||
7.8.2000 | 561.40 | +4.99% | 0 | 0 | 605.00 | 0.00% | 9 075 | 15 | ||||||
4.8.2000 | 534.70 | +4.98% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 509.30 | +4.98% | 0 | 0 | 605.00 | +10.00% | 6 050 | 10 | ||||||
2.8.2000 | 485.10 | +5.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 462.00 | +5.00% | 0 | 0 | 550.00 | 0.00% | 10 450 | 19 | ||||||
31.7.2000 | 440.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
28.7.2000 | 440.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 440.00 | 0.00% | 0 | 0 | 550.00 | -1.78% | 35 675 | 65 | ||||||
26.7.2000 | 440.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 22 960 | 41 | ||||||
25.7.2000 | 440.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 82 800 | 162 | ||||||
24.7.2000 | 440.00 | 0.00% | 0 | 0 | 500.00 | +4.14% | 4 500 | 9 | ||||||
21.7.2000 | 440.00 | 0.00% | 0 | 0 | 480.10 | +2.12% | 0 | 0 | ||||||
20.7.2000 | 440.00 | 0.00% | 0 | 0 | 470.10 | +2.12% | 2 821 | 6 | ||||||
19.7.2000 | 440.00 | 0.00% | 0 | 0 | 460.30 | +2.26% | 13 348 | 29 | ||||||
18.7.2000 | 440.00 | 0.00% | 0 | 0 | 450.10 | -4.25% | 5 851 | 13 | ||||||
17.7.2000 | 440.00 | 0.00% | 0 | 0 | 470.10 | +3.91% | 4 701 | 10 | ||||||
14.7.2000 | 440.00 | 0.00% | 0 | 0 | 452.40 | +1.11% | 2 714 | 6 | ||||||
13.7.2000 | 440.00 | 0.00% | 0 | 0 | 447.40 | +0.49% | 9 395 | 21 | ||||||
12.7.2000 | 440.00 | 0.00% | 0 | 0 | 445.20 | +1.18% | 0 | 0 | ||||||
11.7.2000 | 440.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 440.00 | 0.00% | 0 | 0 | 440.00 | +2.75% | 18 390 | 41 | ||||||
7.7.2000 | 440.00 | 0.00% | 0 | 0 | 428.20 | -1.51% | 5 567 | 13 | ||||||
4.7.2000 | 440.00 | 0.00% | 0 | 0 | 434.80 | +0.25% | 56 945 | 124 | ||||||
3.7.2000 | 440.00 | 0.00% | 0 | 0 | 433.70 | -9.32% | 0 | 0 | ||||||
30.6.2000 | 440.00 | 0.00% | 0 | 0 | 478.30 | +0.88% | 0 | 0 | ||||||
29.6.2000 | 440.00 | 0.00% | 0 | 0 | 474.10 | +6.44% | 0 | 0 | ||||||
28.6.2000 | 440.00 | 0.00% | 0 | 0 | 445.40 | +0.06% | 6 236 | 14 | ||||||
27.6.2000 | 440.00 | 0.00% | 0 | 0 | 445.10 | -5.91% | 8 012 | 18 | ||||||
26.6.2000 | 440.00 | 0.00% | 0 | 0 | 473.10 | +0.36% | 0 | 0 | ||||||
23.6.2000 | 440.00 | 0.00% | 0 | 0 | 471.40 | +0.34% | 7 071 | 15 | ||||||
22.6.2000 | 440.00 | 0.00% | 0 | 0 | 469.80 | +1.01% | 16 443 | 35 | ||||||
21.6.2000 | 440.00 | 0.00% | 0 | 0 | 465.10 | +1.08% | 0 | 0 | ||||||
20.6.2000 | 440.00 | 0.00% | 0 | 0 | 460.10 | +3.30% | 5 981 | 13 | ||||||
19.6.2000 | 440.00 | 0.00% | 0 | 0 | 445.40 | +0.79% | 0 | 0 | ||||||
16.6.2000 | 440.00 | 0.00% | 0 | 0 | 441.90 | +9.98% | 0 | 0 | ||||||
15.6.2000 | 440.00 | 0.00% | 0 | 0 | 401.80 | -9.99% | 402 | 1 | ||||||
14.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 4 464 | 10 | ||||||
12.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 5 357 | 12 | ||||||
6.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | +0.02% | 5 357 | 12 | ||||||
5.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.30 | -0.02% | 0 | 0 | ||||||
2.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 5 803 | 13 | ||||||
1.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | +3.07% | 22 408 | 49 | ||||||
30.5.2000 | 440.00 | 0.00% | 0 | 0 | 433.10 | +1.57% | 16 826 | 39 | ||||||
29.5.2000 | 440.00 | 0.00% | 0 | 0 | 426.40 | 0.00% | 8 528 | 20 | ||||||
26.5.2000 | 440.00 | 0.00% | 0 | 0 | 426.40 | +0.02% | 0 | 0 | ||||||
25.5.2000 | 440.00 | 0.00% | 0 | 0 | 426.30 | -0.30% | 11 956 | 28 | ||||||
24.5.2000 | 440.00 | 0.00% | 0 | 0 | 427.60 | +0.28% | 8 552 | 20 | ||||||
23.5.2000 | 440.00 | 0.00% | 0 | 0 | 426.40 | +2.92% | 0 | 0 | ||||||
22.5.2000 | 440.00 | 0.00% | 0 | 0 | 414.30 | -9.97% | 0 | 0 | ||||||
19.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.20 | -0.04% | 17 033 | 37 | ||||||
18.5.2000 | 440.00 | 0.00% | 5 720 | 13 | 460.40 | +0.02% | 6 446 | 14 | ||||||
17.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.30 | -0.02% | 132 026 | 285 | ||||||
16.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.40 | 0.00% | 2 762 | 6 | ||||||
15.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.40 | 0.00% | 2 762 | 6 | ||||||
12.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.40 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.40 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.40 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.40 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 440.00 | 0.00% | 5 720 | 13 | 460.40 | +2.22% | 0 | 0 | ||||||
4.5.2000 | 440.00 | 0.00% | 3 080 | 7 | 450.40 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 440.00 | 0.00% | 0 | 0 | 450.40 | +2.66% | 0 | 0 | ||||||
2.5.2000 | 440.00 | 0.00% | 0 | 0 | 438.70 | +0.34% | 8 774 | 20 | ||||||
28.4.2000 | 440.00 | 0.00% | 0 | 0 | 437.20 | +2.67% | 6 558 | 15 | ||||||
27.4.2000 | 440.00 | 0.00% | 0 | 0 | 425.80 | -0.02% | 0 | 0 | ||||||
26.4.2000 | 440.00 | 0.00% | 0 | 0 | 425.90 | +0.11% | 0 | 0 | ||||||
25.4.2000 | 440.00 | 0.00% | 0 | 0 | 425.40 | +0.02% | 0 | 0 | ||||||
21.4.2000 | 440.00 | 0.00% | 0 | 0 | 425.30 | +4.52% | 0 | 0 | ||||||
20.4.2000 | 440.00 | 0.00% | 0 | 0 | 406.90 | +0.02% | 0 | 0 | ||||||
19.4.2000 | 440.00 | 0.00% | 0 | 0 | 406.80 | +2.96% | 13 831 | 34 | ||||||
18.4.2000 | 440.00 | +1.56% | 2 640 | 6 | 395.10 | 0.00% | 11 858 | 30 | ||||||
17.4.2000 | 433.20 | -4.97% | 0 | 0 | 395.10 | -9.77% | 5 927 | 15 | ||||||
14.4.2000 | 455.90 | 0.00% | 0 | 0 | 437.90 | +0.13% | 5 693 | 13 | ||||||
13.4.2000 | 455.90 | 0.00% | 0 | 0 | 437.30 | -2.99% | 14 355 | 32 | ||||||
12.4.2000 | 455.90 | 0.00% | 0 | 0 | 450.80 | +0.42% | 31 984 | 71 | ||||||
11.4.2000 | 455.90 | 0.00% | 0 | 0 | 448.90 | +0.15% | 5 836 | 13 | ||||||
10.4.2000 | 455.90 | 0.00% | 0 | 0 | 448.20 | +0.13% | 9 412 | 21 | ||||||
7.4.2000 | 455.90 | -4.98% | 15 957 | 35 | 447.60 | +0.13% | 2 686 | 6 | ||||||
6.4.2000 | 479.80 | -4.99% | 0 | 0 | 447.00 | +0.65% | 17 434 | 39 | ||||||
5.4.2000 | 505.00 | 0.00% | 0 | 0 | 444.10 | -3.60% | 6 217 | 14 | ||||||
4.4.2000 | 505.00 | 0.00% | 0 | 0 | 460.70 | 0.00% | 5 068 | 11 | ||||||
3.4.2000 | 505.00 | 0.00% | 0 | 0 | 460.70 | +1.40% | 0 | 0 | ||||||
31.3.2000 | 505.00 | 0.00% | 0 | 0 | 454.30 | +9.94% | 9 543 | 21 | ||||||
30.3.2000 | 505.00 | 0.00% | 0 | 0 | 413.20 | -9.97% | 2 892 | 7 | ||||||
29.3.2000 | 505.00 | 0.00% | 0 | 0 | 459.00 | +0.04% | 5 935 | 13 | ||||||
28.3.2000 | 505.00 | 0.00% | 0 | 0 | 458.80 | -9.98% | 6 423 | 14 | ||||||
27.3.2000 | 505.00 | 0.00% | 0 | 0 | 509.70 | +3.55% | 0 | 0 | ||||||
24.3.2000 | 505.00 | 0.00% | 0 | 0 | 492.20 | -0.02% | 6 399 | 13 | ||||||
23.3.2000 | 505.00 | 0.00% | 0 | 0 | 492.30 | +0.46% | 6 892 | 14 | ||||||
22.3.2000 | 505.00 | 0.00% | 0 | 0 | 490.00 | +6.24% | 15 347 | 32 | ||||||
21.3.2000 | 505.00 | 0.00% | 0 | 0 | 461.20 | +0.56% | 5 960 | 13 | ||||||
20.3.2000 | 505.00 | 0.00% | 0 | 0 | 458.60 | +0.21% | 10 244 | 23 | ||||||
17.3.2000 | 505.00 | 0.00% | 0 | 0 | 457.60 | +1.12% | 2 746 | 6 | ||||||
16.3.2000 | 505.00 | 0.00% | 0 | 0 | 452.50 | -8.58% | 0 | 0 | ||||||
15.3.2000 | 505.00 | 0.00% | 0 | 0 | 495.00 | +2.25% | 55 732 | 114 | ||||||
14.3.2000 | 505.00 | 0.00% | 0 | 0 | 484.10 | 0.00% | 0 | 0 | ||||||
13.3.2000 | 505.00 | 0.00% | 0 | 0 | 484.10 | -3.02% | 0 | 0 | ||||||
10.3.2000 | 505.00 | -2.16% | 5 050 | 10 | 499.20 | -3.10% | 7 420 | 15 | ||||||
9.3.2000 | 516.20 | 0.00% | 0 | 0 | 515.20 | -0.01% | 18 547 | 36 | ||||||
8.3.2000 | 516.20 | 0.00% | 0 | 0 | 515.30 | -0.03% | 0 | 0 | ||||||
7.3.2000 | 516.20 | 0.00% | 0 | 0 | 515.50 | 0.00% | 3 093 | 6 | ||||||
6.3.2000 | 516.20 | 0.00% | 0 | 0 | 515.50 | 0.00% | 0 | 0 | ||||||
3.3.2000 | 516.20 | +4.98% | 0 | 0 | 515.50 | +0.58% | 3 093 | 6 | ||||||
2.3.2000 | 491.70 | +4.99% | 0 | 0 | 512.50 | +1.42% | 0 | 0 | ||||||
1.3.2000 | 468.30 | +5.00% | 0 | 0 | 505.30 | -1.17% | 41 137 | 81 | ||||||
29.2.2000 | 446.00 | 0.00% | 0 | 0 | 511.30 | -0.33% | 43 868 | 91 | ||||||
28.2.2000 | 446.00 | 0.00% | 0 | 0 | 513.00 | -1.25% | 34 083 | 68 | ||||||
25.2.2000 | 446.00 | 0.00% | 0 | 0 | 519.50 | +6.02% | 0 | 0 | ||||||
24.2.2000 | 446.00 | 0.00% | 0 | 0 | 490.00 | -0.60% | 3 430 | 7 | ||||||
23.2.2000 | 446.00 | 0.00% | 0 | 0 | 493.00 | +1.39% | 19 719 | 42 | ||||||
22.2.2000 | 446.00 | 0.00% | 0 | 0 | 486.20 | 0.00% | 13 614 | 28 | ||||||
21.2.2000 | 446.00 | 0.00% | 0 | 0 | 486.20 | +1.24% | 3 403 | 7 | ||||||
18.2.2000 | 446.00 | 0.00% | 0 | 0 | 480.20 | -1.33% | 15 368 | 32 | ||||||
17.2.2000 | 446.00 | 0.00% | 0 | 0 | 486.70 | -1.31% | 0 | 0 | ||||||
16.2.2000 | 446.00 | 0.00% | 0 | 0 | 493.20 | -0.02% | 2 466 | 5 | ||||||
15.2.2000 | 446.00 | 0.00% | 0 | 0 | 493.30 | 0.00% | 16 772 | 34 | ||||||
14.2.2000 | 446.00 | 0.00% | 0 | 0 | 493.30 | +3.80% | 0 | 0 | ||||||
11.2.2000 | 446.00 | 0.00% | 0 | 0 | 475.20 | -0.04% | 5 702 | 12 | ||||||
10.2.2000 | 446.00 | 0.00% | 0 | 0 | 475.40 | +5.36% | 10 934 | 23 | ||||||
9.2.2000 | 446.00 | 0.00% | 0 | 0 | 451.20 | -7.02% | 3 158 | 7 | ||||||
8.2.2000 | 446.00 | 0.00% | 0 | 0 | 485.30 | +1.08% | 0 | 0 | ||||||
7.2.2000 | 446.00 | +2.36% | 6 690 | 15 | 480.10 | +2.06% | 6 241 | 13 | ||||||
4.2.2000 | 435.70 | 0.00% | 0 | 0 | 470.40 | 0.00% | 12 230 | 26 | ||||||
3.2.2000 | 435.70 | 0.00% | 0 | 0 | 470.40 | 0.00% | 0 | 0 | ||||||
2.2.2000 | 435.70 | 0.00% | 0 | 0 | 470.40 | 0.00% | 0 | 0 | ||||||
1.2.2000 | 435.70 | 0.00% | 0 | 0 | 470.40 | +1.13% | 0 | 0 | ||||||
31.1.2000 | 435.70 | +4.98% | 0 | 0 | 465.10 | -5.08% | 61 033 | 131 | ||||||
28.1.2000 | 415.00 | 0.00% | 0 | 0 | 490.00 | +9.86% | 42 140 | 86 | ||||||
27.1.2000 | 415.00 | 0.00% | 0 | 0 | 446.00 | +1.29% | 0 | 0 | ||||||
26.1.2000 | 415.00 | 0.00% | 0 | 0 | 440.30 | -2.58% | 62 678 | 140 | ||||||
25.1.2000 | 415.00 | 0.00% | 0 | 0 | 452.00 | +0.39% | 0 | 0 | ||||||
24.1.2000 | 415.00 | 0.00% | 0 | 0 | 450.20 | +2.31% | 0 | 0 | ||||||
21.1.2000 | 415.00 | 0.00% | 0 | 0 | 440.00 | +4.68% | 17 818 | 41 | ||||||
20.1.2000 | 415.00 | 0.00% | 0 | 0 | 420.30 | +2.41% | 0 | 0 | ||||||
19.1.2000 | 415.00 | 0.00% | 0 | 0 | 410.40 | +1.23% | 0 | 0 | ||||||
18.1.2000 | 415.00 | 0.00% | 0 | 0 | 405.40 | +0.84% | 0 | 0 | ||||||
17.1.2000 | 415.00 | 0.00% | 0 | 0 | 402.00 | +0.19% | 0 | 0 | ||||||
14.1.2000 | 415.00 | 0.00% | 0 | 0 | 401.20 | 0.00% | 1 204 | 3 | ||||||
13.1.2000 | 415.00 | 0.00% | 0 | 0 | 401.20 | -8.19% | 5 216 | 13 | ||||||
12.1.2000 | 415.00 | 0.00% | 0 | 0 | 437.00 | +8.89% | 9 400 | 22 | ||||||
11.1.2000 | 415.00 | 0.00% | 0 | 0 | 401.30 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 415.00 | 0.00% | 0 | 0 | 401.30 | +6.13% | 0 | 0 | ||||||
7.1.2000 | 415.00 | 0.00% | 0 | 0 | 378.10 | +0.82% | 1 134 | 3 | ||||||
6.1.2000 | 415.00 | 0.00% | 0 | 0 | 375.00 | +3.87% | 7 500 | 20 | ||||||
5.1.2000 | 415.00 | 0.00% | 0 | 0 | 361.00 | -9.77% | 11 161 | 28 | ||||||
30.12.1999 | 415.00 | 0.00% | 0 | 0 | 400.10 | +0.02% | 6 402 | 16 | ||||||
29.12.1999 | 415.00 | 0.00% | 0 | 0 | 400.00 | +0.93% | 2 400 | 6 | ||||||
28.12.1999 | 415.00 | 0.00% | 0 | 0 | 396.30 | +0.78% | 0 | 0 | ||||||
27.12.1999 | 415.00 | 0.00% | 0 | 0 | 393.20 | +0.05% | 0 | 0 | ||||||
23.12.1999 | 415.00 | 0.00% | 0 | 0 | 393.00 | +1.68% | 0 | 0 | ||||||
22.12.1999 | 415.00 | 0.00% | 0 | 0 | 386.50 | +0.88% | 0 | 0 | ||||||
21.12.1999 | 415.00 | +1.07% | 10 790 | 26 | 383.10 | -9.94% | 9 961 | 26 | ||||||
20.12.1999 | 410.60 | 0.00% | 0 | 0 | 425.40 | -0.32% | 68 391 | 160 | ||||||
17.12.1999 | 410.60 | 0.00% | 0 | 0 | 426.80 | -0.74% | 23 102 | 54 | ||||||
16.12.1999 | 410.60 | 0.00% | 0 | 0 | 430.00 | +0.58% | 0 | 0 | ||||||
15.12.1999 | 410.60 | 0.00% | 0 | 0 | 427.50 | +1.71% | 0 | 0 | ||||||
14.12.1999 | 410.60 | 0.00% | 0 | 0 | 420.30 | -0.04% | 14 711 | 35 | ||||||
13.12.1999 | 410.60 | 0.00% | 0 | 0 | 420.50 | +0.19% | 0 | 0 | ||||||
10.12.1999 | 410.60 | 0.00% | 0 | 0 | 419.70 | +0.04% | 2 518 | 6 | ||||||
9.12.1999 | 410.60 | 0.00% | 0 | 0 | 419.50 | +0.11% | 158 568 | 378 | ||||||
8.12.1999 | 410.60 | 0.00% | 0 | 0 | 419.00 | +0.16% | 0 | 0 | ||||||
7.12.1999 | 410.60 | 0.00% | 0 | 0 | 418.30 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 410.60 | 0.00% | 0 | 0 | 418.30 | 0.00% | 2 510 | 6 | ||||||
3.12.1999 | 410.60 | 0.00% | 0 | 0 | 418.30 | -2.06% | 0 | 0 | ||||||
2.12.1999 | 410.60 | 0.00% | 0 | 0 | 427.10 | +0.32% | 11 105 | 26 | ||||||
1.12.1999 | 410.60 | 0.00% | 0 | 0 | 425.70 | +5.81% | 14 900 | 35 | ||||||
30.11.1999 | 410.60 | 0.00% | 0 | 0 | 402.30 | +0.57% | 28 161 | 70 | ||||||
29.11.1999 | 410.60 | 0.00% | 0 | 0 | 400.00 | -8.42% | 25 643 | 64 | ||||||
26.11.1999 | 410.60 | 0.00% | 0 | 0 | 436.80 | +0.11% | 3 058 | 7 | ||||||
25.11.1999 | 410.60 | 0.00% | 0 | 0 | 436.30 | +0.36% | 5 672 | 13 | ||||||
24.11.1999 | 410.60 | 0.00% | 0 | 0 | 434.70 | +0.06% | 6 086 | 14 | ||||||
23.11.1999 | 410.60 | 0.00% | 0 | 0 | 434.40 | -2.84% | 71 963 | 158 | ||||||
22.11.1999 | 410.60 | 0.00% | 0 | 0 | 447.10 | +3.06% | 0 | 0 | ||||||
19.11.1999 | 410.60 | 0.00% | 0 | 0 | 433.80 | +0.09% | 5 206 | 12 | ||||||
18.11.1999 | 410.60 | 0.00% | 0 | 0 | 433.40 | +0.02% | 6 068 | 14 | ||||||
17.11.1999 | 410.60 | 0.00% | 0 | 0 | 433.30 | -6.79% | 3 900 | 9 | ||||||
16.11.1999 | 410.60 | 0.00% | 0 | 0 | 464.90 | +5.41% | 15 609 | 35 | ||||||
15.11.1999 | 410.60 | 0.00% | 0 | 0 | 441.00 | -0.02% | 17 415 | 39 | ||||||
12.11.1999 | 410.60 | 0.00% | 0 | 0 | 441.10 | +3.78% | 0 | 0 | ||||||
11.11.1999 | 410.60 | 0.00% | 0 | 0 | 425.00 | -1.43% | 11 900 | 28 | ||||||
10.11.1999 | 410.60 | 0.00% | 0 | 0 | 431.20 | -3.77% | 6 037 | 14 | ||||||
9.11.1999 | 410.60 | 0.00% | 0 | 0 | 448.10 | +1.65% | 0 | 0 | ||||||
8.11.1999 | 410.60 | 0.00% | 0 | 0 | 440.80 | +0.02% | 0 | 0 | ||||||
5.11.1999 | 410.60 | 0.00% | 0 | 0 | 440.70 | +7.40% | 0 | 0 | ||||||
4.11.1999 | 410.60 | 0.00% | 0 | 0 | 410.30 | -2.58% | 5 744 | 14 | ||||||
3.11.1999 | 410.60 | 0.00% | 0 | 0 | 421.20 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 410.60 | 0.00% | 0 | 0 | 421.20 | +0.02% | 0 | 0 | ||||||
1.11.1999 | 410.60 | 0.00% | 0 | 0 | 421.10 | -0.02% | 2 527 | 6 | ||||||
29.10.1999 | 410.60 | 0.00% | 0 | 0 | 421.20 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 410.60 | 0.00% | 0 | 0 | 421.20 | -6.75% | 62 673 | 149 | ||||||
26.10.1999 | 410.60 | 0.00% | 0 | 0 | 451.70 | -2.92% | 0 | 0 | ||||||
25.10.1999 | 410.60 | 0.00% | 0 | 0 | 465.30 | +10.00% | 65 623 | 150 | ||||||
22.10.1999 | 410.60 | 0.00% | 0 | 0 | 423.00 | +0.45% | 0 | 0 | ||||||
21.10.1999 | 410.60 | 0.00% | 0 | 0 | 421.10 | -5.28% | 5 895 | 14 | ||||||
|