TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 901.00 | -3.73% | 12 614 | 14 | ||||||
| 21.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 824.00 | +0.23% | 11 536 | 14 | ||||||
| 22.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 12 180 | 14 | ||||||
| 19.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | -1.13% | 12 180 | 14 | ||||||
| 16.10.2001 | 683.60 | +4.99% | 0 | 0 | 880.00 | 0.00% | 12 320 | 14 | ||||||
| 10.8.2000 | 589.40 | 0.00% | 0 | 0 | 605.00 | +0.83% | 8 470 | 14 | ||||||
| 13.2.2001 | 770.00 | 0.00% | 0 | 0 | 790.10 | -1.86% | 11 061 | 14 | ||||||
| 15.1.2001 | 600.00 | 0.00% | 0 | 0 | 688.30 | +0.58% | 9 636 | 14 | ||||||
| 23.8.2001 | 486.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 9 031 | 14 | ||||||
| 10.9.2001 | 486.00 | 0.00% | 0 | 0 | 695.00 | +2.96% | 9 730 | 14 | ||||||
| 30.7.2001 | 486.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 8 414 | 14 | ||||||
| 15.6.2001 | 486.00 | 0.00% | 0 | 0 | 602.00 | -3.05% | 8 428 | 14 | ||||||
| 18.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 8 312 | 15 | ||||||
| 24.7.2001 | 486.00 | 0.00% | 0 | 0 | 599.90 | -0.77% | 8 999 | 15 | ||||||
| 12.6.2001 | 486.00 | 0.00% | 0 | 0 | 620.00 | +2.95% | 9 300 | 15 | ||||||
| 11.4.2001 | 486.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 8 627 | 15 | ||||||
| 27.4.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 8 700 | 15 | ||||||
| 11.5.2001 | 486.00 | 0.00% | 0 | 0 | 580.10 | 0.00% | 8 702 | 15 | ||||||
| 26.3.2001 | 486.00 | -4.91% | 486 | 1 | 599.00 | -0.16% | 8 985 | 15 | ||||||
| 16.2.2001 | 770.00 | 0.00% | 0 | 0 | 790.10 | -1.86% | 11 852 | 15 | ||||||
| 5.3.2001 | 770.00 | 0.00% | 0 | 0 | 741.00 | +9.85% | 11 115 | 15 | ||||||
| 16.8.2000 | 589.40 | 0.00% | 0 | 0 | 602.50 | -0.41% | 9 038 | 15 | ||||||
| 7.8.2000 | 561.40 | +4.99% | 0 | 0 | 605.00 | 0.00% | 9 075 | 15 | ||||||
| 10.1.2002 | 681.90 | 0.00% | 0 | 0 | 960.00 | -4.10% | 14 400 | 15 | ||||||
| 13.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 002.00 | +4.37% | 15 030 | 15 | ||||||
| 4.8.1998 | 465.50 | 0.00% | 0 | 0 | 430.00 | 0.00% | 6 450 | 15 | ||||||
| 3.8.1998 | 465.50 | 0.00% | 0 | 0 | 430.00 | -0.02% | 6 450 | 15 | ||||||
| 3.11.1998 | 380.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 21.9.1998 | 381.10 | 0.00% | 0 | 0 | 371.00 | +2.77% | 5 565 | 15 | ||||||
| 8.9.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 10.9.1998 | 381.10 | 0.00% | 0 | 0 | 366.00 | -8.50% | 5 490 | 15 | ||||||
| 24.5.1999 | 393.50 | 0.00% | 0 | 0 | 432.10 | +2.36% | 6 482 | 15 | ||||||
| 20.4.1999 | 357.00 | 0.00% | 0 | 0 | 428.10 | -4.88% | 6 422 | 15 | ||||||
| 22.1.1999 | 393.20 | 0.00% | 0 | 0 | 434.90 | +8.45% | 6 524 | 15 | ||||||
| 7.4.1999 | 340.00 | 0.00% | 0 | 0 | 431.50 | -0.78% | 6 473 | 15 | ||||||
| 22.3.1999 | 355.00 | 0.00% | 0 | 0 | 418.10 | 0.00% | 6 272 | 15 | ||||||
| 19.8.1999 | 433.20 | 0.00% | 0 | 0 | 403.30 | +0.44% | 6 050 | 15 | ||||||
| 23.6.2000 | 440.00 | 0.00% | 0 | 0 | 471.40 | +0.34% | 7 071 | 15 | ||||||
| 28.4.2000 | 440.00 | 0.00% | 0 | 0 | 437.20 | +2.67% | 6 558 | 15 | ||||||
| 17.4.2000 | 433.20 | -4.97% | 0 | 0 | 395.10 | -9.77% | 5 927 | 15 | ||||||
| 10.3.2000 | 505.00 | -2.16% | 5 050 | 10 | 499.20 | -3.10% | 7 420 | 15 | ||||||
| 5.12.1996 | 1 000.00 | -3.28% | 46 000 | 46 | 926.50 | -6.41% | 13 898 | 15 | ||||||
| 3.12.1996 | 1 088.00 | -4.97% | 0 | 0 | 989.00 | -9.91% | 14 845 | 15 | ||||||
| 13.8.1996 | 1 500.00 | 0.00% | 75 000 | 50 | 1 408.30 | -4.00% | 21 125 | 15 | ||||||
| 5.8.1996 | 1 511.00 | +0.39% | 55 907 | 37 | 1 420.00 | -5.00% | 21 300 | 15 | ||||||
| 21.11.1996 | 972.00 | -2.60% | 80 676 | 83 | 902.90 | -6.79% | 13 544 | 15 | ||||||
| 13.3.1998 | 624.00 | -4.87% | 29 952 | 48 | 573.00 | -5.91% | 8 595 | 15 | ||||||
| 12.3.1998 | 656.00 | -4.92% | 10 496 | 16 | 609.00 | -9.91% | 9 135 | 15 | ||||||
| 17.6.1998 | 490.00 | 0.00% | 0 | 0 | 420.00 | -8.65% | 6 300 | 15 | ||||||
| 29.4.1998 | 523.00 | 0.00% | 0 | 0 | 412.10 | -9.64% | 6 182 | 15 | ||||||
| 2.7.1997 | 1 024.00 | +4.91% | 0 | 0 | 1 000.00 | +9.97% | 15 000 | 15 | ||||||
| 18.6.1997 | 903.00 | -4.94% | 9 933 | 11 | 838.00 | -10.00% | 12 570 | 15 | ||||||
| 24.9.1997 | 992.00 | -0.89% | 31 744 | 32 | 958.50 | +1.96% | 14 378 | 15 | ||||||
| 1.9.1997 | 1 255.00 | +0.15% | 18 825 | 15 | 1 230.00 | -3.60% | 18 450 | 15 | ||||||
| 19.8.1997 | 1 253.00 | 0.00% | 112 770 | 90 | 1 185.70 | -3.84% | 17 786 | 15 | ||||||
| 11.10.1995 | 890.00 | -0.66% | 178 890 | 201 | 845.00 | -2.00% | 12 297 | 15 | ||||||
| 29.6.1995 | 700.00 | 0.00% | 119 000 | 170 | 668.00 | -5.00% | 10 020 | 15 | ||||||
| 16.8.1995 | 810.00 | 0.00% | 119 880 | 148 | 793.00 | +1.00% | 11 934 | 15 | ||||||
| 12.5.1995 | 810.00 | -470.00% | 76 950 | 95 | 800.00 | +4.00% | 12 948 | 15 | ||||||
| 10.1.1996 | 1 015.00 | +0.49% | 86 275 | 85 | 1 060.00 | +10.00% | 15 900 | 15 | ||||||
| 11.6.1996 | 1 700.00 | -0.87% | 95 200 | 56 | 1 678.00 | +6.00% | 25 478 | 15 | ||||||
| 10.5.1996 | 1 535.00 | +0.65% | 239 460 | 156 | 1 510.20 | +2.00% | 22 653 | 15 | ||||||
| 2.7.1996 | 1 550.00 | -0.32% | 18 600 | 12 | 1 464.00 | -1.00% | 24 264 | 16 | ||||||
| 24.6.1996 | 1 530.00 | -1.29% | 94 860 | 62 | 1 500.50 | +3.00% | 24 008 | 16 | ||||||
| 24.1.1996 | 1 280.00 | +2.40% | 866 560 | 677 | 1 204.00 | -1.00% | 19 160 | 16 | ||||||
| 8.9.1995 | 811.00 | -0.61% | 67 313 | 83 | 809.00 | -1.00% | 12 944 | 16 | ||||||
| 22.6.1995 | 811.00 | 0.00% | 0 | 0 | 799.00 | +7.00% | 12 748 | 16 | ||||||
| 28.9.1995 | 850.00 | +0.59% | 61 200 | 72 | 837.00 | +3.00% | 13 340 | 16 | ||||||
| 17.9.1996 | 1 563.00 | +0.19% | 403 254 | 258 | 1 515.00 | -3.00% | 23 590 | 16 | ||||||
| 6.3.1997 | 1 347.00 | +4.98% | 300 381 | 223 | 1 250.00 | +6.67% | 19 890 | 16 | ||||||
| 19.2.1997 | 1 220.00 | +0.90% | 36 600 | 30 | 1 200.00 | 0.00% | 19 200 | 16 | ||||||
| 30.12.1999 | 415.00 | 0.00% | 0 | 0 | 400.10 | +0.02% | 6 402 | 16 | ||||||
| 10.5.1999 | 393.50 | 0.00% | 0 | 0 | 419.00 | +4.22% | 6 704 | 16 | ||||||
| 16.10.1998 | 381.10 | 0.00% | 0 | 0 | 440.10 | +1.20% | 6 801 | 16 | ||||||
| 23.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 14 205 | 16 | ||||||
| 1.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 13 980 | 16 | ||||||
| 13.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.10 | -3.53% | 13 966 | 16 | ||||||
| 24.8.2000 | 589.40 | 0.00% | 0 | 0 | 550.00 | -0.05% | 8 725 | 16 | ||||||
| 23.8.2000 | 589.40 | 0.00% | 0 | 0 | 550.30 | +0.05% | 8 807 | 16 | ||||||
| 10.5.2001 | 486.00 | 0.00% | 0 | 0 | 580.10 | +5.47% | 9 282 | 16 | ||||||
| 23.5.2001 | 486.00 | 0.00% | 0 | 0 | 580.80 | -0.13% | 9 293 | 16 | ||||||
| 6.9.2001 | 486.00 | 0.00% | 0 | 0 | 682.20 | -0.40% | 11 597 | 17 | ||||||
| 27.10.2000 | 589.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 12 750 | 17 | ||||||
| 6.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 15 126 | 17 | ||||||
| 28.1.1997 | 1 300.00 | +4.50% | 140 400 | 108 | 1 110.00 | +3.05% | 18 870 | 17 | ||||||
| 25.8.1997 | 1 253.00 | +0.32% | 35 084 | 28 | 1 250.00 | +4.53% | 21 161 | 17 | ||||||
| 24.10.1997 | 1 231.00 | +0.32% | 18 465 | 15 | 1 230.00 | -0.10% | 20 911 | 17 | ||||||
| 9.7.1997 | 1 083.00 | -5.00% | 0 | 0 | 1 036.00 | +3.89% | 17 662 | 17 | ||||||
| 21.12.1995 | 933.30 | -3.00% | 15 866 | 17 | ||||||||||
| 22.1.1996 | 1 295.00 | +4.85% | 587 930 | 454 | 1 160.50 | -2.00% | 19 729 | 17 | ||||||
| 12.6.1996 | 1 700.00 | 0.00% | 59 500 | 35 | 1 691.70 | 0.00% | 28 759 | 17 | ||||||
| 9.1.1996 | 1 010.00 | 0.00% | 76 760 | 76 | 964.50 | +3.00% | 17 361 | 18 | ||||||
| 7.11.1995 | 860.00 | +0.46% | 47 300 | 55 | 850.00 | 0.00% | 15 164 | 18 | ||||||
| 25.10.1995 | 901.00 | +0.67% | 46 852 | 52 | 852.50 | -1.00% | 15 345 | 18 | ||||||
| 29.3.1995 | 930.00 | -10.00% | 5 580 | 6 | 960.00 | +1.00% | 17 280 | 18 | ||||||
| 23.5.1995 | 0 | 0 | 819.00 | -4.00% | 14 235 | 18 | ||||||||
| 15.1.1998 | 722.00 | 0.00% | 0 | 0 | 585.00 | -8.05% | 10 758 | 18 | ||||||
| 21.3.1997 | 1 268.00 | -0.07% | 73 544 | 58 | 1 240.00 | -1.47% | 22 323 | 18 | ||||||
| 11.7.1996 | 1 550.00 | +0.19% | 108 500 | 70 | 1 500.50 | -3.00% | 27 111 | 18 | ||||||
| 28.8.1996 | 1 530.00 | -0.32% | 140 760 | 92 | 1 491.00 | +2.00% | 26 832 | 18 | ||||||
| 4.6.2001 | 486.00 | 0.00% | 0 | 0 | 553.60 | -8.79% | 10 606 | 18 | ||||||
| 25.1.1999 | 393.20 | 0.00% | 0 | 0 | 420.10 | -3.40% | 7 651 | 18 | ||||||
| 27.6.2000 | 440.00 | 0.00% | 0 | 0 | 445.10 | -5.91% | 8 012 | 18 | ||||||
| 15.2.1999 | 393.20 | 0.00% | 0 | 0 | 425.00 | 0.00% | 8 075 | 19 | ||||||
| 5.8.1998 | 465.50 | 0.00% | 0 | 0 | 415.00 | -3.48% | 7 885 | 19 | ||||||
| 12.8.1998 | 399.20 | -4.99% | 0 | 0 | 430.00 | 0.00% | 8 170 | 19 | ||||||
| 5.9.2001 | 486.00 | 0.00% | 0 | 0 | 685.00 | -6.61% | 13 015 | 19 | ||||||
| 1.8.2000 | 462.00 | +5.00% | 0 | 0 | 550.00 | 0.00% | 10 450 | 19 | ||||||
| 27.9.2001 | 465.50 | 0.00% | 0 | 0 | 770.10 | +2.68% | 14 561 | 19 | ||||||
| 20.8.1996 | 1 500.00 | -4.76% | 28 500 | 19 | 1 496.90 | 0.00% | 28 441 | 19 | ||||||
| 30.8.1996 | 1 536.00 | +0.26% | 76 800 | 50 | 1 496.20 | +2.00% | 28 428 | 19 | ||||||
| 18.10.1996 | 1 098.00 | -4.93% | 6 588 | 6 | 1 118.60 | +6.71% | 21 253 | 19 | ||||||
| 15.4.1997 | 1 277.00 | 0.00% | 74 066 | 58 | 1 278.50 | -3.93% | 23 538 | 19 | ||||||
| 18.11.1997 | 1 223.00 | 0.00% | 74 603 | 61 | 1 233.30 | +4.83% | 23 429 | 19 | ||||||
| 30.3.1998 | 653.00 | 0.00% | 48 975 | 75 | 615.10 | -1.38% | 11 622 | 19 | ||||||
| 15.12.1995 | 1 000.00 | +4.71% | 653 000 | 653 | 912.00 | -3.00% | 17 268 | 19 | ||||||
| 9.5.1996 | 1 525.00 | +1.66% | 137 250 | 90 | 1 500.00 | -1.00% | 28 112 | 19 | ||||||
| 24.4.1996 | 1 395.00 | -0.71% | 186 930 | 134 | 1 386.20 | +1.00% | 27 724 | 20 | ||||||
| 23.5.1996 | 1 600.00 | 0.00% | 305 600 | 191 | 1 567.20 | 0.00% | 31 344 | 20 | ||||||
| 15.1.1996 | 1 065.00 | +1.42% | 29 820 | 28 | 989.50 | -3.00% | 19 790 | 20 | ||||||
| 4.12.1995 | 911.00 | +1.22% | 23 686 | 26 | 940.50 | +7.00% | 18 810 | 20 | ||||||
| 15.2.1995 | 990.00 | -1.00% | 19 800 | 20 | ||||||||||
| 18.10.1995 | 895.00 | 0.00% | 348 155 | 389 | 845.00 | -3.00% | 16 900 | 20 | ||||||
| 3.6.1998 | 501.00 | 0.00% | 0 | 0 | 465.00 | +9.92% | 9 300 | 20 | ||||||
| 26.5.1998 | 506.00 | 0.00% | 0 | 0 | 425.10 | -9.94% | 8 502 | 20 | ||||||
| 8.6.1998 | 480.00 | 0.00% | 9 600 | 20 | 465.00 | +0.19% | 9 300 | 20 | ||||||
| 22.7.1997 | 1 250.00 | 0.00% | 252 500 | 202 | 1 255.00 | +0.07% | 25 100 | 20 | ||||||
| 2.9.1997 | 1 255.00 | 0.00% | 0 | 0 | 1 255.00 | +0.46% | 25 100 | 20 | ||||||
| 25.4.1997 | 1 281.00 | +0.07% | 85 827 | 67 | 1 280.10 | +1.16% | 25 612 | 20 | ||||||
| 27.5.1997 | 660.00 | -4.89% | 25 080 | 38 | 715.00 | +1.23% | 14 173 | 20 | ||||||
| 21.2.1997 | 1 229.00 | +0.24% | 38 099 | 31 | 1 200.60 | +0.05% | 24 012 | 20 | ||||||
| 31.1.1997 | 1 300.00 | +4.83% | 179 400 | 138 | 1 290.00 | +3.99% | 24 750 | 20 | ||||||
| 25.2.1997 | 1 229.00 | -0.32% | 113 068 | 92 | 1 250.00 | +3.06% | 24 760 | 20 | ||||||
| 14.10.1996 | 1 140.00 | -5.00% | 26 220 | 23 | 1 021.00 | -9.30% | 20 420 | 20 | ||||||
| 13.9.1996 | 1 557.00 | +0.06% | 312 957 | 201 | 1 502.60 | -2.00% | 29 488 | 20 | ||||||
| 19.9.1996 | 1 486.00 | +0.06% | 362 584 | 244 | 1 470.00 | -4.00% | 28 975 | 20 | ||||||
| 27.8.1996 | 1 535.00 | +1.99% | 56 795 | 37 | 1 458.00 | 0.00% | 29 160 | 20 | ||||||
| 18.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 20 040 | 20 | ||||||
| 17.8.2000 | 589.40 | 0.00% | 0 | 0 | 544.90 | -9.56% | 10 898 | 20 | ||||||
| 13.10.2000 | 589.40 | 0.00% | 0 | 0 | 750.00 | +1.55% | 14 950 | 20 | ||||||
| 5.2.2001 | 770.00 | -4.64% | 770 | 1 | 820.00 | +1.86% | 16 400 | 20 | ||||||
| 12.1.2001 | 600.00 | +1.86% | 31 200 | 52 | 684.30 | -0.58% | 13 686 | 20 | ||||||
| 16.1.2001 | 600.00 | 0.00% | 0 | 0 | 688.60 | +0.04% | 13 852 | 20 | ||||||
| 21.8.2001 | 486.00 | 0.00% | 0 | 0 | 625.00 | -10.58% | 12 474 | 20 | ||||||
| 31.8.1998 | 381.10 | 0.00% | 0 | 0 | 426.00 | +2.72% | 8 506 | 20 | ||||||
| 30.9.1998 | 381.10 | 0.00% | 0 | 0 | 370.50 | -0.40% | 7 410 | 20 | ||||||
| 30.11.1998 | 462.00 | 0.00% | 0 | 0 | 466.00 | +3.01% | 9 320 | 20 | ||||||
| 2.5.2000 | 440.00 | 0.00% | 0 | 0 | 438.70 | +0.34% | 8 774 | 20 | ||||||
| 29.5.2000 | 440.00 | 0.00% | 0 | 0 | 426.40 | 0.00% | 8 528 | 20 | ||||||
| 24.5.2000 | 440.00 | 0.00% | 0 | 0 | 427.60 | +0.28% | 8 552 | 20 | ||||||
| 6.1.2000 | 415.00 | 0.00% | 0 | 0 | 375.00 | +3.87% | 7 500 | 20 | ||||||
| 6.8.1999 | 433.20 | 0.00% | 0 | 0 | 370.00 | +1.73% | 7 325 | 20 | ||||||
| 10.9.1999 | 433.20 | 0.00% | 0 | 0 | 415.00 | +0.80% | 8 286 | 20 | ||||||
| 10.4.2000 | 455.90 | 0.00% | 0 | 0 | 448.20 | +0.13% | 9 412 | 21 | ||||||
| 13.7.2000 | 440.00 | 0.00% | 0 | 0 | 447.40 | +0.49% | 9 395 | 21 | ||||||
| 31.3.2000 | 505.00 | 0.00% | 0 | 0 | 454.30 | +9.94% | 9 543 | 21 | ||||||
| 15.12.1998 | 437.80 | 0.00% | 0 | 0 | 422.00 | -0.30% | 8 862 | 21 | ||||||
| 14.9.1998 | 381.10 | 0.00% | 0 | 0 | 361.00 | -0.91% | 7 616 | 21 | ||||||
| 25.3.1999 | 340.00 | 0.00% | 0 | 0 | 418.10 | +0.02% | 8 780 | 21 | ||||||
| 15.8.2001 | 486.00 | 0.00% | 0 | 0 | 629.90 | +9.54% | 13 228 | 21 | ||||||
| 7.8.2001 | 486.00 | 0.00% | 0 | 0 | 615.10 | 0.00% | 12 917 | 21 | ||||||
| 28.5.2001 | 486.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 550 | 21 | ||||||
| 10.1.2001 | 589.00 | 0.00% | 0 | 0 | 688.60 | +0.01% | 14 461 | 21 | ||||||
| 23.1.2001 | 765.60 | +4.99% | 0 | 0 | 700.00 | +1.30% | 14 565 | 21 | ||||||
| 7.2.2001 | 770.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 16 590 | 21 | ||||||
| 30.10.2000 | 589.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 15 750 | 21 | ||||||
| 11.11.1996 | 1 010.00 | +2.95% | 10 100 | 10 | 921.50 | -0.63% | 19 965 | 21 | ||||||
| 8.11.1996 | 981.00 | +4.91% | 42 183 | 43 | 960.10 | +0.71% | 20 092 | 21 | ||||||
| 20.2.1997 | 1 226.00 | +0.49% | 33 102 | 27 | 1 200.00 | 0.00% | 25 200 | 21 | ||||||
| 13.3.1997 | 1 273.00 | -5.00% | 0 | 0 | 1 264.60 | -5.92% | 26 557 | 21 | ||||||
| 6.10.1997 | 1 031.00 | -3.82% | 6 186 | 6 | 1 014.60 | -3.38% | 21 307 | 21 | ||||||
| 2.6.1997 | 681.00 | -4.88% | 48 351 | 71 | 719.00 | +1.98% | 15 099 | 21 | ||||||
| 26.10.1995 | 900.00 | -0.11% | 61 200 | 68 | 857.50 | +1.00% | 18 008 | 21 | ||||||
| 29.5.1996 | 1 600.00 | 0.00% | 217 600 | 136 | 1 584.30 | +3.00% | 33 498 | 21 | ||||||
| 1.3.1996 | 1 165.00 | -4.89% | 379 790 | 326 | 1 028.00 | -10.00% | 22 616 | 22 | ||||||
| 15.7.1997 | 1 190.00 | +4.93% | 0 | 0 | 1 164.00 | +9.18% | 25 432 | 22 | ||||||
| 9.6.1998 | 500.00 | +4.16% | 10 000 | 20 | 480.00 | +3.22% | 10 560 | 22 | ||||||
| 11.4.1997 | 1 277.00 | -0.07% | 120 038 | 94 | 1 278.50 | -0.89% | 28 103 | 22 | ||||||
| 7.3.1997 | 1 414.00 | +4.97% | 237 552 | 168 | 1 299.00 | +5.97% | 28 983 | 22 | ||||||
| 12.9.1996 | 1 556.00 | +0.19% | 70 020 | 45 | 1 512.10 | +5.00% | 33 093 | 22 | ||||||
| 26.1.2001 | 886.00 | +4.98% | 0 | 0 | 818.10 | +9.98% | 17 998 | 22 | ||||||
| 14.12.2000 | 589.00 | 0.00% | 0 | 0 | 501.00 | -8.90% | 11 022 | 22 | ||||||
| 16.3.2001 | 660.30 | -4.99% | 0 | 0 | 525.00 | -9.56% | 11 550 | 22 | ||||||
| 21.11.2001 | 717.70 | 0.00% | 0 | 0 | 919.00 | +5.38% | 19 785 | 22 | ||||||
| 19.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.20 | +0.04% | 9 244 | 22 | ||||||
| 12.1.2000 | 415.00 | 0.00% | 0 | 0 | 437.00 | +8.89% | 9 400 | 22 | ||||||
| 20.3.2000 | 505.00 | 0.00% | 0 | 0 | 458.60 | +0.21% | 10 244 | 23 | ||||||
| 10.2.2000 | 446.00 | 0.00% | 0 | 0 | 475.40 | +5.36% | 10 934 | 23 | ||||||
| 14.1.2002 | 681.90 | 0.00% | 0 | 0 | 972.10 | -2.79% | 22 358 | 23 | ||||||
| 14.5.2001 | 486.00 | 0.00% | 0 | 0 | 587.90 | +1.34% | 13 506 | 23 | ||||||
| 25.6.2001 | 486.00 | 0.00% | 0 | 0 | 603.30 | -0.04% | 13 879 | 23 | ||||||
| 31.10.2000 | 589.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 17 250 | 23 | ||||||
| 2.12.1996 | 1 145.00 | -0.43% | 34 350 | 30 | 1 100.00 | +0.59% | 25 266 | 23 | ||||||
| 28.11.1996 | 1 140.00 | +3.63% | 28 500 | 25 | 1 100.00 | +5.06% | 25 300 | 23 | ||||||
| 23.1.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 1 140.00 | -3.77% | 26 780 | 23 | ||||||
| 28.8.1997 | 1 253.00 | 0.00% | 0 | 0 | 1 260.00 | -0.40% | 28 980 | 23 | ||||||
| 18.8.1997 | 1 253.00 | 0.00% | 0 | 0 | 1 117.00 | -0.59% | 28 363 | 23 | ||||||
| 31.8.1995 | 789.00 | -4.93% | 29 193 | 37 | 775.00 | -1.00% | 18 182 | 23 | ||||||
| 10.8.1995 | 810.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 17 250 | 23 | ||||||
| 7.2.1995 | 950.00 | -306.00% | 416 100 | 438 | 1 001.50 | -1.00% | 23 035 | 23 | ||||||
| ||||||||||||||
