TEPLÁRNY BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1999 | 393.50 | 0.00% | 0 | 0 | 433.10 | -4.62% | 25 371 | 58 | ||||||
| 6.5.1997 | 1 159.00 | -4.92% | 0 | 0 | 1 255.10 | -0.36% | 71 672 | 58 | ||||||
| 9.9.1996 | 1 550.00 | +0.12% | 289 850 | 187 | 1 485.50 | 0.00% | 85 110 | 58 | ||||||
| 24.3.1997 | 1 268.00 | 0.00% | 0 | 0 | 1 265.30 | +2.30% | 72 316 | 57 | ||||||
| 10.5.1995 | 850.00 | +365.00% | 53 550 | 63 | 811.00 | -2.00% | 46 400 | 57 | ||||||
| 17.5.1999 | 393.50 | 0.00% | 0 | 0 | 461.00 | +9.63% | 26 013 | 57 | ||||||
| 11.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 000.00 | +4.43% | 57 000 | 57 | ||||||
| 13.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 834.00 | +5.48% | 46 873 | 57 | ||||||
| 7.5.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 33 060 | 57 | ||||||
| 16.8.2001 | 486.00 | 0.00% | 0 | 0 | 589.00 | -6.49% | 33 997 | 57 | ||||||
| 7.12.1998 | 417.00 | 0.00% | 0 | 0 | 466.00 | 0.00% | 26 096 | 56 | ||||||
| 5.3.1996 | 1 080.00 | -2.70% | 606 960 | 562 | 1 041.50 | -5.00% | 56 649 | 56 | ||||||
| 17.6.1996 | 1 565.00 | -3.39% | 275 440 | 176 | 1 601.20 | -5.00% | 88 066 | 55 | ||||||
| 5.6.1995 | 848.00 | +4.95% | 63 600 | 75 | 820.00 | 0.00% | 45 100 | 55 | ||||||
| 10.6.1999 | 413.10 | 0.00% | 0 | 0 | 440.10 | +0.25% | 24 204 | 55 | ||||||
| 11.1.2001 | 589.00 | 0.00% | 0 | 0 | 688.30 | -0.04% | 37 857 | 55 | ||||||
| 19.1.2001 | 694.50 | +4.98% | 0 | 0 | 688.60 | 0.00% | 39 705 | 54 | ||||||
| 17.10.2000 | 589.40 | 0.00% | 0 | 0 | 750.00 | +5.36% | 40 500 | 54 | ||||||
| 17.12.1999 | 410.60 | 0.00% | 0 | 0 | 426.80 | -0.74% | 23 102 | 54 | ||||||
| 4.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 230.20 | 66 411 | 54 | |||||||
| 17.10.1997 | 1 235.00 | 0.00% | 8 645 | 7 | 1 230.30 | -1.04% | 64 689 | 54 | ||||||
| 5.5.1997 | 1 219.00 | -4.98% | 2 438 | 2 | 1 231.10 | -3.11% | 65 733 | 53 | ||||||
| 25.1.2002 | 869.90 | +5.00% | 0 | 0 | 1 106.00 | -3.95% | 58 621 | 53 | ||||||
| 21.5.1999 | 393.50 | 0.00% | 0 | 0 | 422.10 | -8.43% | 21 949 | 52 | ||||||
| 21.10.1997 | 1 235.00 | 0.00% | 0 | 0 | 1 232.40 | -0.15% | 64 085 | 52 | ||||||
| 18.3.1996 | 1 250.00 | +0.80% | 410 000 | 328 | 1 139.60 | -4.00% | 59 259 | 52 | ||||||
| 17.4.1997 | 1 277.00 | 0.00% | 166 010 | 130 | 1 278.50 | +0.06% | 65 279 | 51 | ||||||
| 12.3.1997 | 1 340.00 | -4.96% | 0 | 0 | 1 335.50 | -2.38% | 67 212 | 50 | ||||||
| 5.3.1997 | 1 283.00 | +4.99% | 278 411 | 217 | 1 130.00 | +1.88% | 58 266 | 50 | ||||||
| 13.2.1998 | 746.00 | 0.00% | 0 | 0 | 750.00 | +1.79% | 37 325 | 50 | ||||||
| 12.2.1998 | 746.00 | -4.96% | 4 476 | 6 | 750.00 | -3.72% | 36 668 | 50 | ||||||
| 30.1.1996 | 1 305.00 | +0.38% | 854 775 | 655 | 1 265.50 | +3.00% | 63 870 | 50 | ||||||
| 11.7.1995 | 640.00 | -4.47% | 169 600 | 265 | 650.00 | -5.00% | 32 500 | 50 | ||||||
| 17.12.2001 | 717.70 | 0.00% | 0 | 0 | 910.00 | 0.00% | 45 500 | 50 | ||||||
| 31.5.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | +3.07% | 22 408 | 49 | ||||||
| 15.2.1996 | 1 365.00 | +1.11% | 506 415 | 371 | 1 333.50 | +2.00% | 65 671 | 49 | ||||||
| 4.6.1996 | 1 650.00 | 0.00% | 318 450 | 193 | 1 580.00 | +1.00% | 78 340 | 49 | ||||||
| 16.5.1996 | 1 580.00 | +0.63% | 393 420 | 249 | 1 580.00 | +1.00% | 76 620 | 49 | ||||||
| 31.7.1997 | 1 250.00 | 0.00% | 70 000 | 56 | 1 350.00 | +4.48% | 62 976 | 49 | ||||||
| 29.1.1997 | 1 243.00 | -4.38% | 124 300 | 100 | 1 200.00 | +8.67% | 59 106 | 49 | ||||||
| 21.10.1996 | 1 050.00 | -4.37% | 47 250 | 45 | 1 108.40 | -0.91% | 53 203 | 48 | ||||||
| 21.5.1996 | 1 620.00 | +1.25% | 30 780 | 19 | 1 600.50 | +1.00% | 76 824 | 48 | ||||||
| 2.2.1999 | 393.20 | 0.00% | 0 | 0 | 412.50 | +3.07% | 19 363 | 48 | ||||||
| 23.4.2001 | 486.00 | 0.00% | 0 | 0 | 572.60 | +9.90% | 26 827 | 48 | ||||||
| 7.12.2001 | 717.70 | 0.00% | 0 | 0 | 1 004.50 | +10.07% | 47 185 | 47 | ||||||
| 7.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 814.00 | +0.43% | 37 600 | 47 | ||||||
| 1.12.1998 | 462.00 | 0.00% | 0 | 0 | 425.00 | -8.79% | 19 975 | 47 | ||||||
| 21.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.20 | +0.04% | 19 751 | 47 | ||||||
| 27.6.1996 | 1 550.00 | 0.00% | 71 300 | 46 | 1 540.00 | -2.00% | 70 756 | 47 | ||||||
| 19.7.1995 | 706.00 | +2.17% | 55 068 | 78 | 700.00 | +2.00% | 32 900 | 47 | ||||||
| 12.11.1996 | 1 050.00 | +3.96% | 113 400 | 108 | 1 000.00 | +5.21% | 47 013 | 47 | ||||||
| 26.3.1997 | 1 271.00 | +0.15% | 20 336 | 16 | 1 275.10 | +0.81% | 59 479 | 47 | ||||||
| 21.5.1997 | 704.00 | -4.99% | 21 120 | 30 | 770.50 | -5.80% | 30 785 | 46 | ||||||
| 11.12.1996 | 1 010.00 | -3.53% | 20 200 | 20 | 1 020.00 | -9.28% | 42 533 | 46 | ||||||
| 31.10.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 231.10 | +0.22% | 56 647 | 46 | ||||||
| 24.5.1996 | 1 600.00 | 0.00% | 880 000 | 550 | 1 582.70 | +1.00% | 72 804 | 46 | ||||||
| 18.4.1996 | 1 350.00 | +2.27% | 751 950 | 557 | 1 302.00 | -2.00% | 58 376 | 46 | ||||||
| 15.5.1995 | 830.00 | +246.00% | 151 060 | 182 | 810.00 | -6.00% | 37 260 | 46 | ||||||
| 25.2.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 116.20 | +1.19% | 51 345 | 46 | ||||||
| 9.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 797.00 | -2.08% | 35 871 | 45 | ||||||
| 18.1.1995 | 1 105.00 | +45.00% | 7 735 | 7 | 1 057.50 | -9.00% | 46 928 | 45 | ||||||
| 19.3.1996 | 1 310.00 | +4.80% | 154 580 | 118 | 1 249.80 | +4.00% | 53 155 | 45 | ||||||
| 27.11.1995 | 890.00 | +0.79% | 339 980 | 382 | 830.00 | 0.00% | 37 125 | 45 | ||||||
| 2.11.1995 | 898.00 | +4.90% | 96 086 | 107 | 850.00 | 0.00% | 37 400 | 44 | ||||||
| 6.12.1995 | 930.00 | +1.08% | 138 570 | 149 | 910.00 | +1.00% | 39 950 | 44 | ||||||
| 17.5.1995 | 850.00 | 0.00% | 28 050 | 33 | 868.50 | +1.00% | 36 693 | 44 | ||||||
| 11.5.1995 | 850.00 | 0.00% | 221 000 | 260 | 820.00 | +2.00% | 35 530 | 43 | ||||||
| 15.6.1995 | 811.00 | 0.00% | 4 866 | 6 | 808.00 | +1.00% | 34 744 | 43 | ||||||
| 11.4.1995 | 898.00 | +490.00% | 0 | 0 | 890.00 | +9.00% | 38 128 | 43 | ||||||
| 15.9.1999 | 411.60 | 0.00% | 0 | 0 | 416.10 | -0.23% | 17 907 | 43 | ||||||
| 23.2.2000 | 446.00 | 0.00% | 0 | 0 | 493.00 | +1.39% | 19 719 | 42 | ||||||
| 26.7.1995 | 813.00 | -0.24% | 121 950 | 150 | 726.50 | -3.00% | 30 513 | 42 | ||||||
| 24.7.1997 | 1 250.00 | 0.00% | 60 000 | 48 | 1 230.00 | -1.58% | 51 660 | 42 | ||||||
| 30.7.1997 | 1 250.00 | 0.00% | 0 | 0 | 1 230.00 | -2.08% | 50 430 | 41 | ||||||
| 13.9.1995 | 830.00 | +1.21% | 216 630 | 261 | 771.00 | +3.00% | 31 746 | 41 | ||||||
| 29.1.1996 | 1 300.00 | 0.00% | 616 200 | 474 | 1 297.50 | -4.00% | 50 835 | 41 | ||||||
| 13.11.1995 | 870.00 | 0.00% | 24 360 | 28 | 855.00 | -1.00% | 35 055 | 41 | ||||||
| 27.2.1996 | 1 350.00 | -4.25% | 135 000 | 100 | 1 402.50 | 0.00% | 57 503 | 41 | ||||||
| 21.1.2000 | 415.00 | 0.00% | 0 | 0 | 440.00 | +4.68% | 17 818 | 41 | ||||||
| 10.7.2000 | 440.00 | 0.00% | 0 | 0 | 440.00 | +2.75% | 18 390 | 41 | ||||||
| 25.6.1999 | 413.10 | 0.00% | 0 | 0 | 409.00 | +0.19% | 16 765 | 41 | ||||||
| 5.12.2001 | 717.70 | 0.00% | 0 | 0 | 912.60 | 0.00% | 37 417 | 41 | ||||||
| 24.4.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | +1.29% | 23 780 | 41 | ||||||
| 25.9.2001 | 535.80 | +4.99% | 0 | 0 | 830.00 | +5.06% | 33 830 | 41 | ||||||
| 26.7.2000 | 440.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 22 960 | 41 | ||||||
| 6.12.2000 | 589.00 | 0.00% | 0 | 0 | 630.00 | -9.87% | 25 200 | 40 | ||||||
| 9.1.2002 | 681.90 | 0.00% | 0 | 0 | 1 001.10 | 0.00% | 40 198 | 40 | ||||||
| 8.1.2002 | 681.90 | 0.00% | 0 | 0 | 1 001.10 | +0.61% | 40 044 | 40 | ||||||
| 29.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 888.00 | -1.33% | 34 400 | 40 | ||||||
| 21.2.1996 | 1 395.00 | 0.00% | 192 510 | 138 | 1 400.00 | +4.00% | 56 000 | 40 | ||||||
| 2.5.1996 | 1 450.00 | +0.69% | 121 800 | 84 | 1 450.00 | +4.00% | 58 000 | 40 | ||||||
| 5.6.1996 | 1 630.00 | -1.21% | 583 540 | 358 | 1 576.20 | -1.00% | 63 048 | 40 | ||||||
| 11.12.1995 | 940.00 | +0.53% | 84 600 | 90 | 920.00 | 0.00% | 36 630 | 40 | ||||||
| 11.9.1995 | 820.00 | +1.10% | 76 260 | 93 | 800.00 | 0.00% | 32 315 | 40 | ||||||
| 4.11.1996 | 928.00 | -0.10% | 27 840 | 30 | 927.00 | -3.75% | 36 944 | 40 | ||||||
| 17.10.1996 | 1 155.00 | +5.00% | 51 975 | 45 | 1 095.00 | +5.29% | 40 882 | 39 | ||||||
| 27.3.1997 | 1 272.00 | +0.07% | 10 176 | 8 | 1 260.50 | -0.39% | 49 160 | 39 | ||||||
| 4.7.1997 | 1 128.00 | +4.93% | 71 064 | 63 | 1 111.00 | +3.30% | 41 904 | 39 | ||||||
| 21.11.1997 | 1 224.00 | 0.00% | 23 256 | 19 | 1 225.20 | -0.77% | 47 783 | 39 | ||||||
| 16.2.1996 | 1 385.00 | +1.46% | 274 230 | 198 | 1 334.10 | 0.00% | 52 030 | 39 | ||||||
| 13.12.2000 | 589.00 | 0.00% | 0 | 0 | 550.00 | +4.76% | 20 121 | 39 | ||||||
| 29.6.1999 | 413.10 | 0.00% | 0 | 0 | 412.40 | +0.21% | 16 052 | 39 | ||||||
| 15.11.1999 | 410.60 | 0.00% | 0 | 0 | 441.00 | -0.02% | 17 415 | 39 | ||||||
| 30.5.2000 | 440.00 | 0.00% | 0 | 0 | 433.10 | +1.57% | 16 826 | 39 | ||||||
| 6.4.2000 | 479.80 | -4.99% | 0 | 0 | 447.00 | +0.65% | 17 434 | 39 | ||||||
| 9.11.1998 | 380.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 15 600 | 39 | ||||||
| 26.11.1998 | 440.00 | 0.00% | 0 | 0 | 424.50 | -0.11% | 16 131 | 38 | ||||||
| 31.3.1998 | 653.00 | 0.00% | 0 | 0 | 595.30 | -2.80% | 22 592 | 38 | ||||||
| 22.9.1997 | 1 050.00 | -4.97% | 9 450 | 9 | 917.00 | -7.05% | 35 957 | 38 | ||||||
| 22.4.1997 | 1 279.00 | +0.07% | 15 348 | 12 | 1 278.50 | +0.60% | 47 305 | 37 | ||||||
| 8.10.1996 | 1 140.00 | -5.00% | 39 900 | 35 | 1 185.00 | -5.32% | 41 798 | 37 | ||||||
| 7.8.1995 | 810.00 | -2.40% | 50 220 | 62 | 801.50 | +6.00% | 29 266 | 37 | ||||||
| 26.1.1996 | 1 300.00 | 0.00% | 1 311 700 | 1 009 | 1 295.00 | 0.00% | 47 663 | 37 | ||||||
| 6.11.1995 | 856.00 | -0.23% | 50 504 | 59 | 850.00 | -1.00% | 31 203 | 37 | ||||||
| 21.6.1995 | 811.00 | 0.00% | 0 | 0 | 798.00 | -2.00% | 27 474 | 37 | ||||||
| 20.1.1995 | 0 | 0 | 1 050.00 | +1.00% | 38 935 | 37 | ||||||||
| 12.2.1999 | 393.20 | 0.00% | 0 | 0 | 425.00 | -0.02% | 15 726 | 37 | ||||||
| 4.5.1998 | 523.00 | 0.00% | 0 | 0 | 420.00 | +7.76% | 15 398 | 37 | ||||||
| 19.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.20 | -0.04% | 17 033 | 37 | ||||||
| 15.12.2000 | 589.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 18 552 | 37 | ||||||
| 18.1.2001 | 661.50 | +5.00% | 0 | 0 | 688.60 | -4.26% | 25 478 | 37 | ||||||
| 22.1.2002 | 751.60 | +4.99% | 0 | 0 | 1 137.50 | +9.99% | 41 994 | 37 | ||||||
| 13.3.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 050.00 | -7.89% | 44 315 | 37 | ||||||
| 15.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.10 | +0.01% | 31 412 | 36 | ||||||
| 8.10.2001 | 535.80 | 0.00% | 0 | 0 | 836.50 | 0.00% | 30 114 | 36 | ||||||
| 9.3.2000 | 516.20 | 0.00% | 0 | 0 | 515.20 | -0.01% | 18 547 | 36 | ||||||
| 27.8.1998 | 381.10 | 0.00% | 0 | 0 | 460.00 | 0.00% | 16 560 | 36 | ||||||
| 22.2.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | -3.31% | 14 796 | 36 | ||||||
| 29.1.1999 | 393.20 | 0.00% | 0 | 0 | 435.00 | -1.38% | 15 661 | 36 | ||||||
| 22.5.1995 | 0 | 0 | 819.00 | 0.00% | 29 616 | 36 | ||||||||
| 5.12.1995 | 920.00 | +0.98% | 494 960 | 538 | 900.00 | -4.00% | 32 400 | 36 | ||||||
| 13.3.1996 | 1 160.00 | +4.50% | 199 520 | 172 | 1 112.50 | -2.00% | 39 114 | 36 | ||||||
| 18.6.1996 | 1 565.00 | 0.00% | 0 | 0 | 1 549.90 | -1.00% | 56 849 | 36 | ||||||
| 31.7.1996 | 1 500.00 | +0.26% | 103 500 | 69 | 1 506.00 | +6.00% | 54 168 | 36 | ||||||
| 15.9.1997 | 1 105.00 | -4.98% | 64 090 | 58 | 1 235.00 | +0.71% | 44 460 | 36 | ||||||
| 8.9.1997 | 1 131.00 | -4.95% | 232 986 | 206 | 1 215.30 | -2.12% | 42 536 | 35 | ||||||
| 11.8.1997 | 1 253.00 | +0.07% | 20 048 | 16 | 1 251.60 | -1.33% | 43 806 | 35 | ||||||
| 30.11.1995 | 896.00 | +0.11% | 88 704 | 99 | 846.00 | -5.00% | 29 610 | 35 | ||||||
| 9.10.1995 | 870.00 | +1.04% | 102 660 | 118 | 810.00 | -5.00% | 28 350 | 35 | ||||||
| 14.7.1995 | 670.00 | +1.51% | 28 140 | 42 | 588.00 | -5.00% | 20 580 | 35 | ||||||
| 12.7.1995 | 650.00 | +1.56% | 38 350 | 59 | 592.50 | -9.00% | 20 738 | 35 | ||||||
| 22.9.1995 | 840.00 | +0.59% | 330 120 | 393 | 818.00 | 0.00% | 28 270 | 35 | ||||||
| 18.1.1999 | 393.20 | -4.97% | 2 752 | 7 | 400.00 | -2.43% | 14 000 | 35 | ||||||
| 27.10.1998 | 380.20 | +4.99% | 0 | 0 | 400.00 | 0.00% | 14 000 | 35 | ||||||
| 9.2.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | -0.12% | 14 385 | 35 | ||||||
| 25.2.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | 0.00% | 14 385 | 35 | ||||||
| 11.3.1999 | 393.20 | 0.00% | 0 | 0 | 415.00 | -0.02% | 14 525 | 35 | ||||||
| 30.4.1999 | 374.80 | 0.00% | 0 | 0 | 420.40 | -4.73% | 14 714 | 35 | ||||||
| 14.5.1999 | 393.50 | 0.00% | 0 | 0 | 420.50 | -4.45% | 14 718 | 35 | ||||||
| 12.10.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | -0.49% | 14 000 | 35 | ||||||
| 22.6.2000 | 440.00 | 0.00% | 0 | 0 | 469.80 | +1.01% | 16 443 | 35 | ||||||
| 16.11.1999 | 410.60 | 0.00% | 0 | 0 | 464.90 | +5.41% | 15 609 | 35 | ||||||
| 1.12.1999 | 410.60 | 0.00% | 0 | 0 | 425.70 | +5.81% | 14 900 | 35 | ||||||
| 14.12.1999 | 410.60 | 0.00% | 0 | 0 | 420.30 | -0.04% | 14 711 | 35 | ||||||
| 22.6.1999 | 413.10 | 0.00% | 0 | 0 | 445.00 | +9.55% | 15 575 | 35 | ||||||
| 28.5.1999 | 393.50 | 0.00% | 0 | 0 | 433.10 | -4.54% | 15 159 | 35 | ||||||
| 11.8.1999 | 433.20 | 0.00% | 0 | 0 | 378.80 | -7.20% | 13 258 | 35 | ||||||
| 7.9.2001 | 486.00 | 0.00% | 0 | 0 | 675.00 | -1.05% | 23 625 | 35 | ||||||
| 14.3.2001 | 731.50 | -5.00% | 0 | 0 | 640.00 | -4.47% | 22 400 | 35 | ||||||
| 18.8.2000 | 589.40 | 0.00% | 0 | 0 | 510.00 | -6.40% | 17 850 | 35 | ||||||
| 11.1.2002 | 681.90 | 0.00% | 0 | 0 | 1 000.00 | +4.16% | 35 000 | 35 | ||||||
| 15.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 853.10 | +0.12% | 29 859 | 35 | ||||||
| 7.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 876.10 | -6.44% | 30 664 | 35 | ||||||
| 19.2.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 100.00 | -4.93% | 38 500 | 34 | ||||||
| 19.12.2001 | 717.70 | 0.00% | 0 | 0 | 950.00 | 0.00% | 32 335 | 34 | ||||||
| 14.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | -0.01% | 29 580 | 34 | ||||||
| 19.4.2000 | 440.00 | 0.00% | 0 | 0 | 406.80 | +2.96% | 13 831 | 34 | ||||||
| 15.2.2000 | 446.00 | 0.00% | 0 | 0 | 493.30 | 0.00% | 16 772 | 34 | ||||||
| 10.6.1996 | 1 715.00 | +0.88% | 171 500 | 100 | 1 521.00 | -5.00% | 54 469 | 34 | ||||||
| 8.3.1996 | 1 110.00 | +1.36% | 304 140 | 274 | 1 030.00 | -7.00% | 34 740 | 34 | ||||||
| 19.2.1996 | 1 395.00 | +0.72% | 442 215 | 317 | 1 350.60 | +1.00% | 45 920 | 34 | ||||||
| 22.11.1996 | 973.00 | +0.10% | 53 515 | 55 | 960.00 | +6.51% | 32 697 | 34 | ||||||
| 10.10.1996 | 1 170.00 | +2.63% | 49 140 | 42 | 1 140.00 | -1.22% | 36 580 | 33 | ||||||
| 16.9.1996 | 1 560.00 | +0.19% | 96 720 | 62 | 1 523.00 | +3.00% | 50 258 | 33 | ||||||
| 22.8.1997 | 1 249.00 | +4.86% | 43 715 | 35 | 1 190.60 | -4.70% | 39 296 | 33 | ||||||
| 13.1.1998 | 722.00 | 0.00% | 0 | 0 | 650.00 | -9.97% | 21 450 | 33 | ||||||
| 13.2.1996 | 1 340.00 | +0.75% | 376 540 | 281 | 1 305.50 | +1.00% | 43 082 | 33 | ||||||
| 10.10.1995 | 896.00 | +2.98% | 307 328 | 343 | 830.00 | +4.00% | 27 685 | 33 | ||||||
| 16.2.1995 | 980.00 | -1.00% | 32 330 | 33 | ||||||||||
| 16.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.00 | -0.02% | 13 860 | 33 | ||||||
| 21.7.1998 | 465.50 | 0.00% | 0 | 0 | 410.00 | -0.17% | 13 530 | 33 | ||||||
| 22.4.1999 | 357.00 | 0.00% | 0 | 0 | 451.30 | -0.08% | 14 896 | 33 | ||||||
| 26.11.2001 | 717.70 | 0.00% | 0 | 0 | 903.20 | -1.28% | 29 894 | 33 | ||||||
| 17.1.2002 | 681.90 | 0.00% | 0 | 0 | 940.10 | -3.41% | 31 021 | 33 | ||||||
| 29.6.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | -3.90% | 19 140 | 33 | ||||||
| 30.8.2001 | 486.00 | 0.00% | 0 | 0 | 665.00 | +0.75% | 20 955 | 32 | ||||||
| 21.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 868.00 | -0.22% | 27 776 | 32 | ||||||
| 18.2.2000 | 446.00 | 0.00% | 0 | 0 | 480.20 | -1.33% | 15 368 | 32 | ||||||
| 13.4.2000 | 455.90 | 0.00% | 0 | 0 | 437.30 | -2.99% | 14 355 | 32 | ||||||
| 22.3.2000 | 505.00 | 0.00% | 0 | 0 | 490.00 | +6.24% | 15 347 | 32 | ||||||
| 18.5.1995 | 860.00 | +117.00% | 61 920 | 72 | 820.00 | -3.00% | 25 860 | 32 | ||||||
| 20.6.1995 | 811.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 24 320 | 32 | ||||||
| 28.8.1995 | 798.00 | -5.00% | 19 950 | 25 | 830.00 | -2.00% | 25 860 | 32 | ||||||
| 2.8.1995 | 813.00 | 0.00% | 243 900 | 300 | 790.00 | 0.00% | 25 160 | 32 | ||||||
| 19.1.1996 | 1 235.00 | +4.66% | 0 | 0 | 1 199.00 | +8.00% | 37 720 | 32 | ||||||
| 1.12.1995 | 900.00 | +0.44% | 270 000 | 300 | 895.00 | +4.00% | 27 318 | 31 | ||||||
| 24.11.1995 | 883.00 | 0.00% | 0 | 0 | 821.00 | -6.00% | 25 527 | 31 | ||||||
| 17.7.1997 | 1 210.00 | -3.12% | 122 210 | 101 | 1 255.10 | +0.50% | 38 908 | 31 | ||||||
| 30.4.1997 | 1 281.00 | +0.07% | 42 273 | 33 | 1 280.10 | -0.01% | 39 677 | 31 | ||||||
| 2.4.1997 | 1 278.00 | +0.31% | 49 842 | 39 | 1 271.00 | -1.06% | 39 493 | 31 | ||||||
| ||||||||||||||
