TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 670.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 896.00 | +0.11% | 88 704 | 99 | 846.00 | -5.00% | 29 610 | 35 | ||||||
| 9.10.1995 | 870.00 | +1.04% | 102 660 | 118 | 810.00 | -5.00% | 28 350 | 35 | ||||||
| 22.1.1998 | 710.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 13.8.2001 | 486.00 | 0.00% | 0 | 0 | 571.00 | -4.99% | 7 423 | 13 | ||||||
| 5.5.1998 | 497.00 | -4.97% | 12 425 | 25 | 395.40 | -4.98% | 1 582 | 4 | ||||||
| 1.10.1999 | 411.60 | 0.00% | 0 | 0 | 400.00 | -4.96% | 0 | 0 | ||||||
| 11.3.1997 | 1 410.00 | -4.98% | 141 000 | 100 | 1 377.10 | -4.96% | 6 886 | 5 | ||||||
| 3.3.1997 | 1 240.00 | +1.30% | 148 800 | 120 | 1 049.00 | -4.95% | 28 784 | 26 | ||||||
| 19.2.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 100.00 | -4.93% | 38 500 | 34 | ||||||
| 2.12.1997 | 1 203.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
| 20.4.1999 | 357.00 | 0.00% | 0 | 0 | 428.10 | -4.88% | 6 422 | 15 | ||||||
| 26.2.1997 | 1 229.00 | 0.00% | 50 389 | 41 | 1 161.50 | -4.87% | 15 310 | 13 | ||||||
| 22.11.2001 | 717.70 | 0.00% | 0 | 0 | 875.00 | -4.78% | 238 647 | 259 | ||||||
| 29.11.2000 | 589.00 | 0.00% | 0 | 0 | 699.00 | -4.76% | 0 | 0 | ||||||
| 20.9.2000 | 589.40 | 0.00% | 0 | 0 | 800.00 | -4.76% | 0 | 0 | ||||||
| 23.10.1998 | 362.10 | 0.00% | 0 | 0 | 400.00 | -4.76% | 2 400 | 6 | ||||||
| 17.11.1997 | 1 223.00 | +0.24% | 3 669 | 3 | 1 176.20 | -4.76% | 30 581 | 26 | ||||||
| 27.3.2001 | 486.00 | 0.00% | 0 | 0 | 570.50 | -4.75% | 15 407 | 27 | ||||||
| 30.4.1999 | 374.80 | 0.00% | 0 | 0 | 420.40 | -4.73% | 14 714 | 35 | ||||||
| 22.8.1997 | 1 249.00 | +4.86% | 43 715 | 35 | 1 190.60 | -4.70% | 39 296 | 33 | ||||||
| 28.7.1997 | 1 250.00 | 0.00% | 403 750 | 323 | 1 194.70 | -4.67% | 16 726 | 14 | ||||||
| 4.6.1999 | 393.50 | 0.00% | 0 | 0 | 433.10 | -4.62% | 25 371 | 58 | ||||||
| 3.7.2001 | 486.00 | 0.00% | 0 | 0 | 553.50 | -4.56% | 7 196 | 13 | ||||||
| 21.1.1998 | 710.00 | 0.00% | 0 | 0 | 0.00 | -4.55% | 0 | 0 | ||||||
| 28.5.1999 | 393.50 | 0.00% | 0 | 0 | 433.10 | -4.54% | 15 159 | 35 | ||||||
| 7.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | -4.53% | 0 | 0 | ||||||
| 15.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | -4.49% | 0 | 0 | ||||||
| 11.8.1998 | 420.20 | -4.99% | 10 505 | 25 | 0.00 | -4.48% | 0 | 0 | ||||||
| 14.3.2001 | 731.50 | -5.00% | 0 | 0 | 640.00 | -4.47% | 22 400 | 35 | ||||||
| 14.5.1999 | 393.50 | 0.00% | 0 | 0 | 420.50 | -4.45% | 14 718 | 35 | ||||||
| 21.8.1998 | 381.10 | 0.00% | 0 | 0 | 425.00 | -4.43% | 32 875 | 80 | ||||||
| 18.9.2001 | 510.30 | 0.00% | 0 | 0 | 799.00 | -4.42% | 100 323 | 126 | ||||||
| 11.10.1999 | 411.60 | 0.00% | 0 | 0 | 409.50 | -4.41% | 39 975 | 96 | ||||||
| 14.4.1999 | 357.00 | 0.00% | 0 | 0 | 434.40 | -4.35% | 5 647 | 13 | ||||||
| 10.10.2001 | 562.50 | +4.98% | 0 | 0 | 880.00 | -4.35% | 0 | 0 | ||||||
| 7.10.1997 | 1 082.00 | +4.94% | 16 230 | 15 | 971.00 | -4.29% | 2 913 | 3 | ||||||
| 18.1.2001 | 661.50 | +5.00% | 0 | 0 | 688.60 | -4.26% | 25 478 | 37 | ||||||
| 23.9.1999 | 411.60 | 0.00% | 0 | 0 | 432.90 | -4.26% | 0 | 0 | ||||||
| 21.9.1999 | 411.60 | 0.00% | 0 | 0 | 411.10 | -4.26% | 1 233 | 3 | ||||||
| 18.7.2000 | 440.00 | 0.00% | 0 | 0 | 450.10 | -4.25% | 5 851 | 13 | ||||||
| 24.11.1997 | 1 224.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
| 24.1.1997 | 1 190.00 | -0.83% | 133 280 | 112 | 1 130.00 | -4.13% | 31 253 | 28 | ||||||
| 10.1.2002 | 681.90 | 0.00% | 0 | 0 | 960.00 | -4.10% | 14 400 | 15 | ||||||
| 31.8.1999 | 433.20 | 0.00% | 0 | 0 | 402.90 | -4.07% | 10 475 | 26 | ||||||
| 23.2.2001 | 770.00 | 0.00% | 0 | 0 | 772.50 | -4.03% | 0 | 0 | ||||||
| 12.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 960.00 | -4.00% | 12 480 | 13 | ||||||
| 19.9.1996 | 1 486.00 | +0.06% | 362 584 | 244 | 1 470.00 | -4.00% | 28 975 | 20 | ||||||
| 22.8.1996 | 1 505.00 | +0.33% | 21 070 | 14 | -4.00% | 0 | 0 | |||||||
| 15.8.1996 | 1 505.00 | 0.00% | 33 110 | 22 | -4.00% | 0 | 0 | |||||||
| 13.8.1996 | 1 500.00 | 0.00% | 75 000 | 50 | 1 408.30 | -4.00% | 21 125 | 15 | ||||||
| 18.3.1996 | 1 250.00 | +0.80% | 410 000 | 328 | 1 139.60 | -4.00% | 59 259 | 52 | ||||||
| 5.4.1996 | 1 800.00 | +2.27% | 1 440 000 | 800 | 1 760.00 | -4.00% | 411 752 | 236 | ||||||
| 29.1.1996 | 1 300.00 | 0.00% | 616 200 | 474 | 1 297.50 | -4.00% | 50 835 | 41 | ||||||
| 18.7.1996 | 1 500.00 | +1.83% | 147 000 | 98 | -4.00% | 0 | 0 | |||||||
| 5.10.1995 | 859.00 | 0.00% | 141 735 | 165 | 800.00 | -4.00% | 8 405 | 10 | ||||||
| 5.12.1995 | 920.00 | +0.98% | 494 960 | 538 | 900.00 | -4.00% | 32 400 | 36 | ||||||
| 13.6.1995 | 810.00 | -4.59% | 87 480 | 108 | 800.00 | -4.00% | 20 820 | 26 | ||||||
| 23.5.1995 | 0 | 0 | 819.00 | -4.00% | 14 235 | 18 | ||||||||
| 16.6.1995 | 811.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.1.2002 | 869.90 | +5.00% | 0 | 0 | 1 106.00 | -3.95% | 58 621 | 53 | ||||||
| 15.4.1997 | 1 277.00 | 0.00% | 74 066 | 58 | 1 278.50 | -3.93% | 23 538 | 19 | ||||||
| 16.12.1996 | 1 010.00 | +0.29% | 15 150 | 15 | 980.10 | -3.91% | 13 721 | 14 | ||||||
| 29.6.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | -3.90% | 19 140 | 33 | ||||||
| 7.5.1998 | 498.00 | 0.00% | 0 | 0 | 0.00 | -3.86% | 0 | 0 | ||||||
| 1.3.2001 | 770.00 | 0.00% | 0 | 0 | 674.50 | -3.84% | 0 | 0 | ||||||
| 26.10.2000 | 589.00 | 0.00% | 0 | 0 | 750.00 | -3.84% | 8 250 | 11 | ||||||
| 19.8.1997 | 1 253.00 | 0.00% | 112 770 | 90 | 1 185.70 | -3.84% | 17 786 | 15 | ||||||
| 1.12.1997 | 1 203.00 | -1.39% | 21 654 | 18 | -3.82% | 0 | ||||||||
| 8.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 830.10 | -3.82% | 0 | 0 | ||||||
| 17.9.1997 | 1 105.00 | 0.00% | 0 | 0 | -3.81% | 0 | ||||||||
| 23.1.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 1 140.00 | -3.77% | 26 780 | 23 | ||||||
| 10.11.1999 | 410.60 | 0.00% | 0 | 0 | 431.20 | -3.77% | 6 037 | 14 | ||||||
| 7.1.1999 | 482.50 | +4.98% | 4 825 | 10 | 410.00 | -3.75% | 23 780 | 58 | ||||||
| 4.11.1996 | 928.00 | -0.10% | 27 840 | 30 | 927.00 | -3.75% | 36 944 | 40 | ||||||
| 5.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.50 | -3.74% | 2 702 | 3 | ||||||
| 2.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | -3.74% | 10 800 | 12 | ||||||
| 30.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 901.00 | -3.73% | 12 614 | 14 | ||||||
| 12.2.1998 | 746.00 | -4.96% | 4 476 | 6 | 750.00 | -3.72% | 36 668 | 50 | ||||||
| 19.6.1997 | 919.00 | +1.77% | 8 271 | 9 | -3.68% | 0 | ||||||||
| 6.2.2001 | 770.00 | 0.00% | 0 | 0 | 790.00 | -3.65% | 45 850 | 58 | ||||||
| 24.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 902.00 | -3.63% | 11 726 | 13 | ||||||
| 8.1.1997 | 980.00 | 0.00% | 1 960 | 2 | 954.00 | -3.63% | 11 448 | 12 | ||||||
| 1.9.1997 | 1 255.00 | +0.15% | 18 825 | 15 | 1 230.00 | -3.60% | 18 450 | 15 | ||||||
| 11.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -3.60% | 0 | 0 | ||||||
| 5.4.2000 | 505.00 | 0.00% | 0 | 0 | 444.10 | -3.60% | 6 217 | 14 | ||||||
| 2.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 903.00 | -3.57% | 11 739 | 13 | ||||||
| 28.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 220.20 | -3.55% | 31 725 | 26 | ||||||
| 27.12.2000 | 589.00 | 0.00% | 0 | 0 | 511.20 | -3.54% | 3 578 | 7 | ||||||
| 13.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.10 | -3.53% | 13 966 | 16 | ||||||
| 14.12.2001 | 717.70 | 0.00% | 0 | 0 | 910.00 | -3.53% | 129 735 | 143 | ||||||
| 27.1.1997 | 1 244.00 | +4.53% | 78 372 | 63 | 1 153.00 | -3.49% | 26 928 | 25 | ||||||
| 5.8.1998 | 465.50 | 0.00% | 0 | 0 | 415.00 | -3.48% | 7 885 | 19 | ||||||
| 11.2.1998 | 785.00 | -4.96% | 0 | 0 | 761.00 | -3.46% | 19 804 | 26 | ||||||
| 7.3.2001 | 770.00 | 0.00% | 0 | 0 | 763.70 | -3.45% | 2 291 | 3 | ||||||
| 19.7.2001 | 486.00 | 0.00% | 0 | 0 | 535.20 | -3.41% | 0 | 0 | ||||||
| 17.1.2002 | 681.90 | 0.00% | 0 | 0 | 940.10 | -3.41% | 31 021 | 33 | ||||||
| 25.1.1999 | 393.20 | 0.00% | 0 | 0 | 420.10 | -3.40% | 7 651 | 18 | ||||||
| 6.10.1997 | 1 031.00 | -3.82% | 6 186 | 6 | 1 014.60 | -3.38% | 21 307 | 21 | ||||||
| 2.4.1998 | 648.00 | -0.15% | 64 800 | 100 | 580.00 | -3.34% | 3 480 | 6 | ||||||
| 10.2.1998 | 826.00 | -4.94% | 15 694 | 19 | 0.00 | -3.31% | 0 | 0 | ||||||
| 22.2.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | -3.31% | 14 796 | 36 | ||||||
| 25.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
| 1.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||||
| 2.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 782.20 | -3.21% | 10 952 | 14 | ||||||
| 27.10.1997 | 1 231.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 6.2.1997 | 1 220.00 | +3.91% | 54 900 | 45 | -3.16% | 0 | ||||||||
| 7.9.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | -3.14% | 2 400 | 6 | ||||||
| 2.1.2002 | 681.90 | 0.00% | 0 | 0 | 966.20 | -3.13% | 0 | 0 | ||||||
| 5.5.1997 | 1 219.00 | -4.98% | 2 438 | 2 | 1 231.10 | -3.11% | 65 733 | 53 | ||||||
| 15.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 906.00 | -3.10% | 0 | 0 | ||||||
| 10.3.2000 | 505.00 | -2.16% | 5 050 | 10 | 499.20 | -3.10% | 7 420 | 15 | ||||||
| 13.10.1999 | 410.60 | +4.98% | 0 | 0 | 422.20 | -3.09% | 2 533 | 6 | ||||||
| 30.4.2002 | 1 044.00 | 0.00% | 0 | 0 | 808.20 | -3.09% | 0 | 0 | ||||||
| 10.8.2001 | 486.00 | 0.00% | 0 | 0 | 601.00 | -3.08% | 0 | 0 | ||||||
| 20.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 870.00 | -3.07% | 26 025 | 30 | ||||||
| 3.9.1997 | 1 255.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
| 27.11.1996 | 1 100.00 | +2.61% | 60 500 | 55 | -3.05% | 0 | ||||||||
| 15.6.2001 | 486.00 | 0.00% | 0 | 0 | 602.00 | -3.05% | 8 428 | 14 | ||||||
| 3.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | -3.05% | 0 | 0 | ||||||
| 7.8.1997 | 1 252.00 | 0.00% | 0 | 0 | 1 243.70 | -3.03% | 80 841 | 65 | ||||||
| 13.3.2000 | 505.00 | 0.00% | 0 | 0 | 484.10 | -3.02% | 0 | 0 | ||||||
| 23.1.2002 | 789.10 | +4.99% | 0 | 0 | 1 103.10 | -3.02% | 28 663 | 26 | ||||||
| 9.8.1996 | 1 500.00 | 0.00% | 69 000 | 46 | 1 393.20 | -3.00% | 16 718 | 12 | ||||||
| 17.9.1996 | 1 563.00 | +0.19% | 403 254 | 258 | 1 515.00 | -3.00% | 23 590 | 16 | ||||||
| 20.9.1996 | 1 500.00 | +0.94% | 30 000 | 20 | 1 402.00 | -3.00% | 4 206 | 3 | ||||||
| 1.8.1996 | 1 530.00 | +2.00% | 39 780 | 26 | 1 452.50 | -3.00% | 43 575 | 30 | ||||||
| 11.7.1996 | 1 550.00 | +0.19% | 108 500 | 70 | 1 500.50 | -3.00% | 27 111 | 18 | ||||||
| 3.5.1996 | 1 460.00 | +0.68% | 156 220 | 107 | 1 450.00 | -3.00% | 115 896 | 82 | ||||||
| 16.1.1996 | 1 080.00 | +1.40% | 126 360 | 117 | 961.00 | -3.00% | 9 610 | 10 | ||||||
| 15.1.1996 | 1 065.00 | +1.42% | 29 820 | 28 | 989.50 | -3.00% | 19 790 | 20 | ||||||
| 22.2.1996 | 1 400.00 | +0.35% | 316 400 | 226 | 1 382.50 | -3.00% | 137 856 | 102 | ||||||
| 9.4.1996 | 1 710.00 | -5.00% | 0 | 0 | 1 695.00 | -3.00% | 299 244 | 176 | ||||||
| 26.6.1995 | 771.00 | -4.93% | 10 023 | 13 | 760.00 | -3.00% | 21 220 | 28 | ||||||
| 18.5.1995 | 860.00 | +117.00% | 61 920 | 72 | 820.00 | -3.00% | 25 860 | 32 | ||||||
| 31.7.1995 | 813.00 | 0.00% | 162 600 | 200 | -3.00% | 0 | 0 | |||||||
| 26.7.1995 | 813.00 | -0.24% | 121 950 | 150 | 726.50 | -3.00% | 30 513 | 42 | ||||||
| 21.12.1995 | 933.30 | -3.00% | 15 866 | 17 | ||||||||||
| 15.12.1995 | 1 000.00 | +4.71% | 653 000 | 653 | 912.00 | -3.00% | 17 268 | 19 | ||||||
| 1.11.1995 | 856.00 | -4.99% | 24 824 | 29 | 849.00 | -3.00% | 5 943 | 7 | ||||||
| 18.10.1995 | 895.00 | 0.00% | 348 155 | 389 | 845.00 | -3.00% | 16 900 | 20 | ||||||
| 15.9.1995 | 820.00 | 0.00% | 55 760 | 68 | 772.50 | -3.00% | 2 318 | 3 | ||||||
| 27.4.1995 | 850.00 | 0.00% | 11 050 | 13 | 860.00 | -3.00% | 6 020 | 7 | ||||||
| 20.4.1995 | 870.00 | 0.00% | 13 920 | 16 | 855.00 | -3.00% | 5 985 | 7 | ||||||
| 13.4.2000 | 455.90 | 0.00% | 0 | 0 | 437.30 | -2.99% | 14 355 | 32 | ||||||
| 27.12.1996 | 1 035.00 | 0.00% | 0 | 0 | 954.00 | -2.98% | 5 724 | 6 | ||||||
| 26.10.1999 | 410.60 | 0.00% | 0 | 0 | 451.70 | -2.92% | 0 | 0 | ||||||
| 27.2.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 116.80 | -2.88% | 566 254 | 474 | ||||||
| 8.4.1998 | 617.00 | -4.78% | 8 021 | 13 | 0.00 | -2.88% | 0 | 0 | ||||||
| 23.11.1999 | 410.60 | 0.00% | 0 | 0 | 434.40 | -2.84% | 71 963 | 158 | ||||||
| 31.3.1998 | 653.00 | 0.00% | 0 | 0 | 595.30 | -2.80% | 22 592 | 38 | ||||||
| 14.1.2002 | 681.90 | 0.00% | 0 | 0 | 972.10 | -2.79% | 22 358 | 23 | ||||||
| 19.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 981.00 | -2.78% | 12 820 | 13 | ||||||
| 4.2.1997 | 1 235.00 | -5.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 15.10.1996 | 1 083.00 | -5.00% | 66 063 | 61 | 919.00 | -2.73% | 25 819 | 26 | ||||||
| 20.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 822.10 | -2.72% | 0 | 0 | ||||||
| 4.2.1999 | 393.20 | 0.00% | 0 | 0 | 400.00 | -2.67% | 34 407 | 86 | ||||||
| 31.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 920.00 | -2.64% | 0 | 0 | ||||||
| 30.7.1999 | 433.20 | 0.00% | 0 | 0 | 370.00 | -2.63% | 0 | 0 | ||||||
| 28.5.1997 | 650.00 | -1.51% | 7 150 | 11 | 690.00 | -2.62% | 6 210 | 9 | ||||||
| 10.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | -2.60% | 0 | 0 | ||||||
| 6.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.50 | -2.60% | 0 | 0 | ||||||
| 4.11.1999 | 410.60 | 0.00% | 0 | 0 | 410.30 | -2.58% | 5 744 | 14 | ||||||
| 26.1.2000 | 415.00 | 0.00% | 0 | 0 | 440.30 | -2.58% | 62 678 | 140 | ||||||
| 8.2.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 129.50 | -2.54% | 1 130 | 1 | ||||||
| 10.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -2.46% | 0 | 0 | ||||||
| 18.1.1999 | 393.20 | -4.97% | 2 752 | 7 | 400.00 | -2.43% | 14 000 | 35 | ||||||
| 12.3.1997 | 1 340.00 | -4.96% | 0 | 0 | 1 335.50 | -2.38% | 67 212 | 50 | ||||||
| 8.7.1998 | 465.50 | 0.00% | 0 | 0 | 410.10 | -2.36% | 5 331 | 13 | ||||||
| 12.2.1997 | 1 161.00 | +1.22% | 30 186 | 26 | -2.32% | 0 | ||||||||
| 15.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 908.60 | -2.30% | 0 | 0 | ||||||
| 5.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 899.10 | -2.27% | 0 | 0 | ||||||
| 20.7.1998 | 465.50 | 0.00% | 0 | 0 | 410.50 | -2.20% | 11 501 | 28 | ||||||
| 8.9.1997 | 1 131.00 | -4.95% | 232 986 | 206 | 1 215.30 | -2.12% | 42 536 | 35 | ||||||
| 6.1.1998 | 760.00 | 0.00% | 0 | 0 | 0.00 | -2.12% | 0 | 0 | ||||||
| 31.12.1998 | 411.10 | -2.11% | 0 | 0 | ||||||||||
| 9.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 797.00 | -2.08% | 35 871 | 45 | ||||||
| 30.7.1997 | 1 250.00 | 0.00% | 0 | 0 | 1 230.00 | -2.08% | 50 430 | 41 | ||||||
| 16.1.1998 | 722.00 | 0.00% | 0 | 0 | 585.20 | -2.06% | 8 194 | 14 | ||||||
| 3.12.1999 | 410.60 | 0.00% | 0 | 0 | 418.30 | -2.06% | 0 | 0 | ||||||
| 4.3.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 116.80 | -2.03% | 147 303 | 129 | ||||||
| 20.11.2001 | 717.70 | 0.00% | 0 | 0 | 872.00 | -2.02% | 73 994 | 85 | ||||||
| 6.9.1996 | 1 548.00 | +4.10% | 38 700 | 25 | 1 471.30 | -2.00% | 19 127 | 13 | ||||||
| 13.9.1996 | 1 557.00 | +0.06% | 312 957 | 201 | 1 502.60 | -2.00% | 29 488 | 20 | ||||||
| 8.8.1996 | 1 500.00 | 0.00% | 136 500 | 91 | 1 442.90 | -2.00% | 85 131 | 59 | ||||||
| 29.8.1996 | 1 532.00 | +0.13% | 50 556 | 33 | -2.00% | 0 | 0 | |||||||
| 18.4.1996 | 1 350.00 | +2.27% | 751 950 | 557 | 1 302.00 | -2.00% | 58 376 | 46 | ||||||
| 13.3.1996 | 1 160.00 | +4.50% | 199 520 | 172 | 1 112.50 | -2.00% | 39 114 | 36 | ||||||
| 12.1.1996 | 1 050.00 | +1.94% | 61 950 | 59 | 1 020.00 | -2.00% | 103 020 | 101 | ||||||
| 22.1.1996 | 1 295.00 | +4.85% | 587 930 | 454 | 1 160.50 | -2.00% | 19 729 | 17 | ||||||
| 2.2.1996 | 1 305.00 | 0.00% | 936 990 | 718 | 1 256.00 | -2.00% | 17 584 | 14 | ||||||
| 29.4.1996 | 1 430.00 | +1.41% | 71 500 | 50 | 1 294.50 | -2.00% | 16 829 | 13 | ||||||
| 22.5.1996 | 1 600.00 | -1.23% | 372 800 | 233 | 1 575.50 | -2.00% | 204 065 | 130 | ||||||
| 13.6.1996 | 1 700.00 | 0.00% | 221 000 | 130 | 1 670.10 | -2.00% | 44 566 | 27 | ||||||
| 30.5.1996 | 1 600.00 | 0.00% | 164 800 | 103 | 1 560.50 | -2.00% | 20 287 | 13 | ||||||
| 28.5.1996 | 1 600.00 | 0.00% | 299 200 | 187 | 1 574.00 | -2.00% | 144 888 | 94 | ||||||
| 6.8.1996 | 1 500.00 | -0.72% | 28 500 | 19 | 1 398.40 | -2.00% | 15 382 | 11 | ||||||
| 27.6.1996 | 1 550.00 | 0.00% | 71 300 | 46 | 1 540.00 | -2.00% | 70 756 | 47 | ||||||
| 25.6.1996 | 1 550.00 | +1.30% | 65 100 | 42 | 1 471.50 | -2.00% | 4 415 | 3 | ||||||
| 25.4.1995 | 850.00 | -229.00% | 85 850 | 101 | 860.00 | -2.00% | 23 220 | 27 | ||||||
| ||||||||||||||
