TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (17)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					1 075.30	0.00%	0	0
30.12.2002	1 044.00	0.00%	0	0	1 075.30	+3.19%	0	0
27.12.2002	1 044.00	0.00%	0	0	1 042.00	+0.66%	6 252	6
23.12.2002	1 044.00	0.00%	0	0	1 035.10	+1.77%	0	0
20.12.2002	1 044.00	0.00%	0	0	1 017.00	+0.68%	13 221	13
19.12.2002	1 044.00	0.00%	0	0	1 010.10	+0.80%	0	0
18.12.2002	1 044.00	0.00%	0	0	1 002.00	0.00%	20 040	20
17.12.2002	1 044.00	0.00%	0	0	1 002.00	0.00%	0	0
16.12.2002	1 044.00	0.00%	0	0	1 002.00	0.00%	0	0
13.12.2002	1 044.00	0.00%	0	0	1 002.00	+4.37%	15 030	15
12.12.2002	1 044.00	0.00%	0	0	960.00	-4.00%	12 480	13
11.12.2002	1 044.00	0.00%	0	0	1 000.00	+4.43%	57 000	57
10.12.2002	1 044.00	0.00%	0	0	957.50	0.00%	0	0
9.12.2002	1 044.00	0.00%	0	0	957.50	+0.36%	0	0
6.12.2002	1 044.00	0.00%	0	0	954.00	+0.31%	0	0
5.12.2002	1 044.00	0.00%	0	0	951.00	+4.96%	0	0
4.12.2002	1 044.00	0.00%	0	0	906.00	+0.11%	0	0
3.12.2002	1 044.00	0.00%	0	0	905.00	+0.55%	0	0
2.12.2002	1 044.00	0.00%	0	0	900.00	+11.11%	0	0
29.11.2002	1 044.00	0.00%	0	0	810.00	-10.00%	0	0
‹‹ First 60     Next 20 ›