TEPLÁRNY BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1993 | 250.00 | 0.00% | 7 250 | 29 | ||||||||||
| 4.11.1993 | 288.00 | -2 000.00% | 5 760 | 20 | ||||||||||
| 26.10.1993 | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
| 12.4.1999 | 340.00 | 0.00% | 0 | 0 | 433.60 | +0.41% | 0 | 0 | ||||||
| 9.4.1999 | 340.00 | 0.00% | 0 | 0 | 431.80 | +0.13% | 0 | 0 | ||||||
| 8.4.1999 | 340.00 | 0.00% | 0 | 0 | 431.20 | -0.06% | 2 587 | 6 | ||||||
| 7.4.1999 | 340.00 | 0.00% | 0 | 0 | 431.50 | -0.78% | 6 473 | 15 | ||||||
| 6.4.1999 | 340.00 | 0.00% | 0 | 0 | 434.90 | +0.02% | 0 | 0 | ||||||
| 2.4.1999 | 340.00 | 0.00% | 0 | 0 | 434.80 | +0.06% | 4 783 | 11 | ||||||
| 1.4.1999 | 340.00 | 0.00% | 0 | 0 | 434.50 | +0.25% | 0 | 0 | ||||||
| 31.3.1999 | 340.00 | 0.00% | 0 | 0 | 433.40 | +0.76% | 3 034 | 7 | ||||||
| 30.3.1999 | 340.00 | 0.00% | 0 | 0 | 430.10 | +2.13% | 0 | 0 | ||||||
| 29.3.1999 | 340.00 | 0.00% | 0 | 0 | 421.10 | +0.71% | 0 | 0 | ||||||
| 26.3.1999 | 340.00 | 0.00% | 0 | 0 | 418.10 | 0.00% | 90 025 | 201 | ||||||
| 25.3.1999 | 340.00 | 0.00% | 0 | 0 | 418.10 | +0.02% | 8 780 | 21 | ||||||
| 24.3.1999 | 340.00 | 0.00% | 0 | 0 | 418.00 | -0.02% | 26 487 | 64 | ||||||
| 23.3.1999 | 340.00 | -4.22% | 340 | 1 | 418.10 | 0.00% | 10 034 | 24 | ||||||
| 9.11.1993 | 345.00 | +1 979.00% | 0 | 0 | ||||||||||
| 22.3.1999 | 355.00 | 0.00% | 0 | 0 | 418.10 | 0.00% | 6 272 | 15 | ||||||
| 19.3.1999 | 355.00 | -4.97% | 0 | 0 | 418.10 | +1.72% | 0 | 0 | ||||||
| 28.4.1999 | 357.00 | 0.00% | 0 | 0 | 420.10 | -8.77% | 10 923 | 26 | ||||||
| 27.4.1999 | 357.00 | 0.00% | 0 | 0 | 460.50 | +0.04% | 0 | 0 | ||||||
| 26.4.1999 | 357.00 | 0.00% | 0 | 0 | 460.30 | +2.26% | 0 | 0 | ||||||
| 23.4.1999 | 357.00 | 0.00% | 0 | 0 | 450.10 | -0.26% | 42 755 | 95 | ||||||
| 22.4.1999 | 357.00 | 0.00% | 0 | 0 | 451.30 | -0.08% | 14 896 | 33 | ||||||
| 21.4.1999 | 357.00 | 0.00% | 0 | 0 | 451.70 | +5.51% | 3 162 | 7 | ||||||
| 20.4.1999 | 357.00 | 0.00% | 0 | 0 | 428.10 | -4.88% | 6 422 | 15 | ||||||
| 19.4.1999 | 357.00 | 0.00% | 0 | 0 | 450.10 | +3.35% | 2 701 | 6 | ||||||
| 16.4.1999 | 357.00 | 0.00% | 0 | 0 | 435.50 | -1.53% | 47 280 | 107 | ||||||
| 15.4.1999 | 357.00 | 0.00% | 0 | 0 | 442.30 | +1.81% | 0 | 0 | ||||||
| 14.4.1999 | 357.00 | 0.00% | 0 | 0 | 434.40 | -4.35% | 5 647 | 13 | ||||||
| 13.4.1999 | 357.00 | +5.00% | 0 | 0 | 454.20 | +4.75% | 0 | 0 | ||||||
| 2.11.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
| 26.10.1998 | 362.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 23.10.1998 | 362.10 | 0.00% | 0 | 0 | 400.00 | -4.76% | 2 400 | 6 | ||||||
| 22.10.1998 | 362.10 | -4.98% | 4 707 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1999 | 373.60 | -4.98% | 0 | 0 | 411.00 | -6.25% | 35 227 | 85 | ||||||
| 6.5.1999 | 374.80 | 0.00% | 0 | 0 | 392.20 | -6.39% | 0 | 0 | ||||||
| 5.5.1999 | 374.80 | 0.00% | 0 | 0 | 419.00 | +2.19% | 0 | 0 | ||||||
| 4.5.1999 | 374.80 | 0.00% | 0 | 0 | 410.00 | +3.92% | 10 660 | 26 | ||||||
| 3.5.1999 | 374.80 | 0.00% | 0 | 0 | 394.50 | -6.16% | 0 | 0 | ||||||
| 30.4.1999 | 374.80 | 0.00% | 0 | 0 | 420.40 | -4.73% | 14 714 | 35 | ||||||
| 29.4.1999 | 374.80 | +4.98% | 0 | 0 | 441.30 | +5.04% | 0 | 0 | ||||||
| 19.8.1998 | 379.30 | 0.00% | 0 | 0 | 0.00 | -1.67% | 0 | 0 | ||||||
| 18.8.1998 | 379.30 | 0.00% | 0 | 0 | 0.00 | +6.37% | 0 | 0 | ||||||
| 17.8.1998 | 379.30 | 0.00% | 0 | 0 | 435.00 | +9.57% | 6 090 | 14 | ||||||
| 14.8.1998 | 379.30 | 0.00% | 0 | 0 | 0.00 | -7.67% | 0 | 0 | ||||||
| 13.8.1998 | 379.30 | -4.98% | 2 655 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 380.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| 9.11.1998 | 380.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 15 600 | 39 | ||||||
| 6.11.1998 | 380.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 380.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 380.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 380.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 2.11.1998 | 380.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 380.20 | 0.00% | 0 | 0 | 400.00 | +0.62% | 5 200 | 13 | ||||||
| 29.10.1998 | 380.20 | 0.00% | 0 | 0 | 397.50 | -0.62% | 5 168 | 13 | ||||||
| 27.10.1998 | 380.20 | +4.99% | 0 | 0 | 400.00 | 0.00% | 14 000 | 35 | ||||||
| 21.10.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| ||||||||||||||
