TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1999 | 340.00 | -4.22% | 340 | 1 | 418.10 | 0.00% | 10 034 | 24 | ||||||
| 5.2.2001 | 770.00 | -4.64% | 770 | 1 | 820.00 | +1.86% | 16 400 | 20 | ||||||
| 26.3.2001 | 486.00 | -4.91% | 486 | 1 | 599.00 | -0.16% | 8 985 | 15 | ||||||
| 14.1.1998 | 722.00 | 0.00% | 722 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1995 | 1 000.00 | -384.00% | 1 000 | 1 | 1 050.00 | -2.00% | 6 300 | 6 | ||||||
| 13.12.1994 | 1 180.00 | 0.00% | 1 180 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 31.1.2002 | 1 100.00 | +9.34% | 2 200 | 2 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 690.00 | -1.42% | 1 380 | 2 | 0.00 | +9.69% | 0 | 0 | ||||||
| 5.5.1997 | 1 219.00 | -4.98% | 2 438 | 2 | 1 231.10 | -3.11% | 65 733 | 53 | ||||||
| 8.1.1997 | 980.00 | 0.00% | 1 960 | 2 | 954.00 | -3.63% | 11 448 | 12 | ||||||
| 24.11.1998 | 440.00 | +4.98% | 1 320 | 3 | 0.00 | +0.35% | 0 | 0 | ||||||
| 17.11.1997 | 1 223.00 | +0.24% | 3 669 | 3 | 1 176.20 | -4.76% | 30 581 | 26 | ||||||
| 23.6.1997 | 948.00 | -0.52% | 2 844 | 3 | +5.63% | 0 | ||||||||
| 5.9.1996 | 1 487.00 | -4.98% | 4 461 | 3 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 1 500.00 | 0.00% | 4 500 | 3 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 820.00 | 0.00% | 2 460 | 3 | 751.50 | -7.00% | 9 770 | 13 | ||||||
| 1.4.1998 | 649.00 | -0.61% | 2 596 | 4 | 600.10 | +0.93% | 1 800 | 3 | ||||||
| 4.12.1998 | 417.00 | -4.98% | 1 668 | 4 | 466.00 | +9.64% | 79 220 | 170 | ||||||
| 12.9.1997 | 1 163.00 | +4.96% | 4 652 | 4 | 1 131.00 | -0.65% | 89 517 | 73 | ||||||
| 3.10.1996 | 1 207.00 | -4.96% | 4 828 | 4 | 1 169.30 | -5.70% | 7 016 | 6 | ||||||
| 14.8.1996 | 1 505.00 | +0.33% | 6 020 | 4 | 1 500.10 | +7.00% | 11 999 | 8 | ||||||
| 20.12.2001 | 681.90 | -4.99% | 3 410 | 5 | 961.00 | +1.15% | 80 343 | 84 | ||||||
| 7.10.1996 | 1 200.00 | +4.62% | 6 000 | 5 | +1.72% | 0 | 0 | |||||||
| 4.5.1995 | 810.00 | -470.00% | 4 050 | 5 | 818.00 | -2.00% | 4 090 | 5 | ||||||
| 6.10.1998 | 381.10 | 0.00% | 2 287 | 6 | 0.00 | +0.01% | 0 | 0 | ||||||
| 13.1.1999 | 413.80 | -4.98% | 2 483 | 6 | 410.00 | +1.23% | 0 | 0 | ||||||
| 18.4.2000 | 440.00 | +1.56% | 2 640 | 6 | 395.10 | 0.00% | 11 858 | 30 | ||||||
| 25.3.1998 | 651.00 | +0.46% | 3 906 | 6 | 620.00 | -0.77% | 8 275 | 13 | ||||||
| 11.5.1998 | 499.00 | +0.20% | 2 994 | 6 | 0.00 | +9.74% | 0 | 0 | ||||||
| 12.2.1998 | 746.00 | -4.96% | 4 476 | 6 | 750.00 | -3.72% | 36 668 | 50 | ||||||
| 6.10.1997 | 1 031.00 | -3.82% | 6 186 | 6 | 1 014.60 | -3.38% | 21 307 | 21 | ||||||
| 26.8.1997 | 1 253.00 | 0.00% | 7 518 | 6 | +0.23% | 0 | ||||||||
| 8.8.1997 | 1 252.00 | 0.00% | 7 512 | 6 | +1.99% | 0 | ||||||||
| 18.10.1996 | 1 098.00 | -4.93% | 6 588 | 6 | 1 118.60 | +6.71% | 21 253 | 19 | ||||||
| 8.7.1996 | 1 551.00 | +0.06% | 9 306 | 6 | +1.00% | 0 | 0 | |||||||
| 14.9.1995 | 820.00 | -1.20% | 4 920 | 6 | +3.00% | 0 | 0 | |||||||
| 15.8.1995 | 810.00 | 0.00% | 4 860 | 6 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 811.00 | 0.00% | 4 866 | 6 | 808.00 | +1.00% | 34 744 | 43 | ||||||
| 29.3.1995 | 930.00 | -10.00% | 5 580 | 6 | 960.00 | +1.00% | 17 280 | 18 | ||||||
| 19.5.1998 | 506.00 | +0.59% | 3 542 | 7 | 368.00 | -9.45% | 10 304 | 28 | ||||||
| 4.5.2000 | 440.00 | 0.00% | 3 080 | 7 | 450.40 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 393.20 | -4.97% | 2 752 | 7 | 400.00 | -2.43% | 14 000 | 35 | ||||||
| 13.8.1998 | 379.30 | -4.98% | 2 655 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1997 | 1 224.00 | 0.00% | 8 568 | 7 | +0.76% | 0 | ||||||||
| 17.10.1997 | 1 235.00 | 0.00% | 8 645 | 7 | 1 230.30 | -1.04% | 64 689 | 54 | ||||||
| 20.8.1997 | 1 253.00 | 0.00% | 8 771 | 7 | +6.75% | 0 | ||||||||
| 9.4.1997 | 1 280.00 | +0.23% | 8 960 | 7 | 1 277.00 | +0.07% | 95 964 | 75 | ||||||
| 31.5.1996 | 1 600.00 | 0.00% | 11 200 | 7 | +2.00% | 0 | 0 | |||||||
| 18.8.1995 | 825.00 | +1.85% | 5 775 | 7 | 800.00 | +6.00% | 53 450 | 67 | ||||||
| 18.1.1995 | 1 105.00 | +45.00% | 7 735 | 7 | 1 057.50 | -9.00% | 46 928 | 45 | ||||||
| 12.6.1997 | 955.00 | +4.94% | 7 640 | 8 | +0.40% | 0 | ||||||||
| 27.3.1997 | 1 272.00 | +0.07% | 10 176 | 8 | 1 260.50 | -0.39% | 49 160 | 39 | ||||||
| 16.10.1996 | 1 100.00 | +1.56% | 8 800 | 8 | 990.00 | +0.25% | 7 964 | 8 | ||||||
| 26.9.1996 | 1 351.00 | +4.97% | 10 808 | 8 | 1 300.00 | -8.22% | 7 800 | 6 | ||||||
| 22.9.1997 | 1 050.00 | -4.97% | 9 450 | 9 | 917.00 | -7.05% | 35 957 | 38 | ||||||
| 19.6.1997 | 919.00 | +1.77% | 8 271 | 9 | -3.68% | 0 | ||||||||
| 23.12.1996 | 1 035.00 | +4.54% | 9 315 | 9 | +5.83% | 0 | ||||||||
| 1.3.1995 | 1 065.00 | 0.00% | 9 585 | 9 | ||||||||||
| 20.8.1998 | 381.10 | +0.47% | 3 811 | 10 | 0.00 | -5.49% | 0 | 0 | ||||||
| ||||||||||||||
