TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 800.00 | 0.00% | 8 000 | 10 | 832.50 | +1.00% | 10 823 | 13 | ||||||
| 24.3.1995 | 950.00 | 0.00% | 9 500 | 10 | ||||||||||
| 26.1.1998 | 722.00 | +3.14% | 7 220 | 10 | 503.10 | -9.83% | 3 019 | 6 | ||||||
| 17.2.1998 | 709.00 | -4.95% | 7 090 | 10 | 750.00 | 0.00% | 9 750 | 13 | ||||||
| 27.11.1997 | 1 220.00 | 0.00% | 12 200 | 10 | +3.09% | 0 | ||||||||
| 1.7.1999 | 433.20 | +4.86% | 4 332 | 10 | 423.30 | +0.78% | 0 | 0 | ||||||
| 7.1.1999 | 482.50 | +4.98% | 4 825 | 10 | 410.00 | -3.75% | 23 780 | 58 | ||||||
| 20.8.1998 | 381.10 | +0.47% | 3 811 | 10 | 0.00 | -5.49% | 0 | 0 | ||||||
| 10.3.2000 | 505.00 | -2.16% | 5 050 | 10 | 499.20 | -3.10% | 7 420 | 15 | ||||||
| 28.5.1998 | 500.00 | -1.18% | 5 000 | 10 | 0.00 | -1.98% | 0 | 0 | ||||||
| 22.4.1998 | 523.00 | -4.90% | 5 230 | 10 | 0.00 | -0.44% | 0 | 0 | ||||||
| 9.12.1996 | 1 102.00 | +4.95% | 11 020 | 10 | 1 011.00 | +1.49% | 8 088 | 8 | ||||||
| 25.11.1996 | 1 021.00 | +4.93% | 10 210 | 10 | 1 015.00 | +4.82% | 8 065 | 8 | ||||||
| 11.11.1996 | 1 010.00 | +2.95% | 10 100 | 10 | 921.50 | -0.63% | 19 965 | 21 | ||||||
| 23.9.1996 | 1 425.00 | -5.00% | 14 250 | 10 | 1 440.00 | +2.76% | 267 990 | 186 | ||||||
| 1.10.1996 | 1 290.00 | -4.16% | 12 900 | 10 | 1 205.00 | -9.29% | 12 050 | 10 | ||||||
| 6.9.1995 | 820.00 | -1.20% | 8 200 | 10 | +3.00% | 0 | 0 | |||||||
| 31.10.1995 | 901.00 | +0.11% | 9 010 | 10 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 858.00 | -4.45% | 9 438 | 11 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 1 620.00 | -4.70% | 17 820 | 11 | 1 684.60 | +2.00% | 43 800 | 26 | ||||||
| 18.6.1997 | 903.00 | -4.94% | 9 933 | 11 | 838.00 | -10.00% | 12 570 | 15 | ||||||
| 28.5.1997 | 650.00 | -1.51% | 7 150 | 11 | 690.00 | -2.62% | 6 210 | 9 | ||||||
| 24.2.1995 | 1 060.00 | +495.00% | 11 660 | 11 | ||||||||||
| 2.3.1995 | 1 065.00 | 0.00% | 12 780 | 12 | ||||||||||
| 19.5.1995 | 817.00 | -500.00% | 9 804 | 12 | 825.00 | +2.00% | 1 650 | 2 | ||||||
| 15.5.1997 | 855.00 | -4.89% | 10 260 | 12 | -10.00% | 0 | ||||||||
| 1.7.1997 | 976.00 | +4.94% | 11 712 | 12 | +3.32% | 0 | ||||||||
| 22.4.1997 | 1 279.00 | +0.07% | 15 348 | 12 | 1 278.50 | +0.60% | 47 305 | 37 | ||||||
| 10.12.1996 | 1 047.00 | -4.99% | 12 564 | 12 | +0.82% | 0 | ||||||||
| 2.7.1996 | 1 550.00 | -0.32% | 18 600 | 12 | 1 464.00 | -1.00% | 24 264 | 16 | ||||||
| 27.9.1996 | 1 416.00 | +4.81% | 16 992 | 12 | 1 352.40 | +4.03% | 8 114 | 6 | ||||||
| 29.8.1995 | 837.00 | +4.88% | 10 044 | 12 | 791.00 | -2.00% | 20 566 | 26 | ||||||
| 21.9.1995 | 835.00 | +1.21% | 10 855 | 13 | ||||||||||
| 20.12.1996 | 990.00 | -1.49% | 12 870 | 13 | 929.10 | -5.77% | 24 157 | 26 | ||||||
| 10.4.1997 | 1 278.00 | -0.15% | 16 614 | 13 | +0.73% | 0 | ||||||||
| 8.4.1998 | 617.00 | -4.78% | 8 021 | 13 | 0.00 | -2.88% | 0 | 0 | ||||||
| 18.5.2000 | 440.00 | 0.00% | 5 720 | 13 | 460.40 | +0.02% | 6 446 | 14 | ||||||
| 5.5.2000 | 440.00 | 0.00% | 5 720 | 13 | 460.40 | +2.22% | 0 | 0 | ||||||
| 5.2.2002 | 1 044.00 | -9.61% | 13 572 | 13 | 1 165.00 | +0.86% | 0 | 0 | ||||||
| 22.10.1998 | 362.10 | -4.98% | 4 707 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1997 | 1 224.00 | +0.08% | 15 912 | 13 | 0 | 0 | ||||||||
| 14.10.1997 | 1 233.00 | +0.16% | 16 029 | 13 | 1 137.00 | +2.88% | 88 686 | 78 | ||||||
| 26.6.1995 | 771.00 | -4.93% | 10 023 | 13 | 760.00 | -3.00% | 21 220 | 28 | ||||||
| 27.4.1995 | 850.00 | 0.00% | 11 050 | 13 | 860.00 | -3.00% | 6 020 | 7 | ||||||
| 19.4.1995 | 870.00 | 0.00% | 11 310 | 13 | +3.00% | 0 | 0 | |||||||
| 12.1.1995 | 1 100.00 | -434.00% | 14 300 | 13 | +2.00% | 0 | 0 | |||||||
| 26.7.1994 | 1 105.00 | +45.00% | 14 365 | 13 | ||||||||||
| 13.10.1998 | 381.10 | 0.00% | 5 335 | 14 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| 18.11.1996 | 1 050.00 | +4.79% | 14 700 | 14 | +2.70% | 0 | ||||||||
| 22.8.1996 | 1 505.00 | +0.33% | 21 070 | 14 | -4.00% | 0 | 0 | |||||||
| 26.8.1996 | 1 505.00 | +0.33% | 22 575 | 15 | -1.00% | 0 | 0 | |||||||
| 16.4.1996 | 1 340.00 | -4.96% | 20 100 | 15 | 1 310.00 | 0.00% | 112 475 | 86 | ||||||
| 12.12.1996 | 1 060.00 | +4.95% | 15 900 | 15 | +10.31% | 0 | ||||||||
| 16.12.1996 | 1 010.00 | +0.29% | 15 150 | 15 | 980.10 | -3.91% | 13 721 | 14 | ||||||
| 19.12.1996 | 1 005.00 | +1.00% | 15 075 | 15 | 986.00 | -1.93% | 25 636 | 26 | ||||||
| 14.7.1997 | 1 134.00 | +5.00% | 17 010 | 15 | 1 005.00 | +2.89% | 94 233 | 89 | ||||||
| 8.6.1999 | 413.10 | +4.98% | 6 197 | 15 | 471.20 | +2.68% | 0 | 0 | ||||||
| 17.7.2001 | 486.00 | 0.00% | 7 290 | 15 | 554.10 | 0.00% | 0 | 0 | ||||||
| 20.10.2000 | 589.00 | -0.06% | 8 835 | 15 | 750.00 | 0.00% | 19 500 | 26 | ||||||
| 7.2.2000 | 446.00 | +2.36% | 6 690 | 15 | 480.10 | +2.06% | 6 241 | 13 | ||||||
| ||||||||||||||
