TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 877.80 | +15.42% | 0 | 0 | ||||||
25.1.2001 | 843.90 | +4.98% | 0 | 0 | 743.80 | +13.99% | 0 | 0 | ||||||
13.10.1997 | 1 231.00 | 0.00% | 0 | 0 | +13.81% | 0 | ||||||||
6.3.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | +13.32% | 138 933 | 116 | ||||||
2.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | +11.11% | 0 | 0 | ||||||
5.1.2001 | 589.00 | 0.00% | 0 | 0 | 613.30 | +10.44% | 0 | 0 | ||||||
12.12.1996 | 1 060.00 | +4.95% | 15 900 | 15 | +10.31% | 0 | ||||||||
7.12.2001 | 717.70 | 0.00% | 0 | 0 | 1 004.50 | +10.07% | 47 185 | 47 | ||||||
17.9.2001 | 510.30 | 0.00% | 0 | 0 | 836.00 | +10.00% | 334 400 | 400 | ||||||
11.9.2001 | 486.00 | 0.00% | 0 | 0 | 764.50 | +10.00% | 270 109 | 354 | ||||||
29.5.2001 | 486.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 0 | 0 | ||||||
18.9.2000 | 589.40 | 0.00% | 0 | 0 | 770.00 | +10.00% | 57 750 | 75 | ||||||
31.8.2000 | 589.40 | 0.00% | 0 | 0 | 605.00 | +10.00% | 46 800 | 81 | ||||||
21.8.2000 | 589.40 | 0.00% | 0 | 0 | 561.00 | +10.00% | 0 | 0 | ||||||
3.8.2000 | 509.30 | +4.98% | 0 | 0 | 605.00 | +10.00% | 6 050 | 10 | ||||||
25.7.2000 | 440.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 82 800 | 162 | ||||||
25.10.1999 | 410.60 | 0.00% | 0 | 0 | 465.30 | +10.00% | 65 623 | 150 | ||||||
3.7.1998 | 465.50 | 0.00% | 0 | 0 | 440.00 | +10.00% | 11 440 | 26 | ||||||
12.5.1998 | 499.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
22.1.1997 | 1 200.00 | +4.34% | 78 000 | 65 | 1 210.00 | +10.00% | 3 630 | 3 | ||||||
20.3.1996 | 1 375.00 | +4.96% | 330 000 | 240 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 1 015.00 | +0.49% | 86 275 | 85 | 1 060.00 | +10.00% | 15 900 | 15 | ||||||
22.1.2002 | 751.60 | +4.99% | 0 | 0 | 1 137.50 | +9.99% | 41 994 | 37 | ||||||
21.1.2002 | 715.90 | +4.99% | 0 | 0 | 1 034.10 | +9.99% | 0 | 0 | ||||||
9.10.2001 | 535.80 | 0.00% | 0 | 0 | 920.10 | +9.99% | 62 567 | 68 | ||||||
21.9.2001 | 510.30 | 0.00% | 0 | 0 | 847.50 | +9.99% | 84 750 | 100 | ||||||
9.8.2000 | 589.40 | 0.00% | 0 | 0 | 600.00 | +9.99% | 0 | 0 | ||||||
22.9.1999 | 411.60 | 0.00% | 0 | 0 | 452.20 | +9.99% | 4 522 | 10 | ||||||
10.8.1999 | 433.20 | 0.00% | 0 | 0 | 408.20 | +9.99% | 0 | 0 | ||||||
20.3.2001 | 596.00 | -4.98% | 0 | 0 | 587.00 | +9.98% | 1 761 | 3 | ||||||
26.1.2001 | 886.00 | +4.98% | 0 | 0 | 818.10 | +9.98% | 17 998 | 22 | ||||||
13.9.2000 | 589.40 | 0.00% | 0 | 0 | 660.00 | +9.98% | 0 | 0 | ||||||
16.6.2000 | 440.00 | 0.00% | 0 | 0 | 441.90 | +9.98% | 0 | 0 | ||||||
10.3.1997 | 1 484.00 | +4.95% | 2 300 200 | 1 550 | 1 449.00 | +9.98% | 7 245 | 5 | ||||||
3.12.1997 | 1 203.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
2.7.1997 | 1 024.00 | +4.91% | 0 | 0 | 1 000.00 | +9.97% | 15 000 | 15 | ||||||
1.6.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
3.2.1998 | 760.00 | +4.97% | 0 | 0 | 678.00 | +9.96% | 4 068 | 6 | ||||||
23.6.1998 | 490.00 | 0.00% | 0 | 0 | 464.00 | +9.95% | 6 032 | 13 | ||||||
31.3.2000 | 505.00 | 0.00% | 0 | 0 | 454.30 | +9.94% | 9 543 | 21 | ||||||
23.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
28.1.1998 | 705.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
5.6.1997 | 787.00 | +4.93% | 0 | 0 | 800.00 | +9.94% | 7 200 | 9 | ||||||
19.6.1998 | 490.00 | 0.00% | 0 | 0 | 468.00 | +9.93% | 1 404 | 3 | ||||||
5.2.1998 | 837.00 | +4.88% | 41 850 | 50 | 819.00 | +9.93% | 19 656 | 24 | ||||||
3.6.1998 | 501.00 | 0.00% | 0 | 0 | 465.00 | +9.92% | 9 300 | 20 | ||||||
27.1.1998 | 705.00 | -2.35% | 14 805 | 21 | 0.00 | +9.91% | 0 | 0 | ||||||
3.10.2001 | 535.80 | 0.00% | 0 | 0 | 836.50 | +9.90% | 55 896 | 68 | ||||||
23.4.2001 | 486.00 | 0.00% | 0 | 0 | 572.60 | +9.90% | 26 827 | 48 | ||||||
22.5.1998 | 506.00 | 0.00% | 0 | 0 | 488.00 | +9.90% | 14 152 | 29 | ||||||
21.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
23.1.1998 | 700.00 | -1.40% | 10 500 | 15 | 0.00 | +9.89% | 0 | 0 | ||||||
20.6.1997 | 953.00 | +3.69% | 28 590 | 30 | 887.00 | +9.89% | 10 644 | 12 | ||||||
4.2.1998 | 798.00 | +5.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
14.7.1998 | 465.50 | 0.00% | 0 | 0 | 456.00 | +9.87% | 6 384 | 14 | ||||||
2.6.1998 | 501.00 | +0.20% | 9 519 | 19 | 423.00 | +9.87% | 5 922 | 14 | ||||||
28.1.2000 | 415.00 | 0.00% | 0 | 0 | 490.00 | +9.86% | 42 140 | 86 | ||||||
5.3.2001 | 770.00 | 0.00% | 0 | 0 | 741.00 | +9.85% | 11 115 | 15 | ||||||
17.8.1999 | 433.20 | 0.00% | 0 | 0 | 431.00 | +9.80% | 5 603 | 13 | ||||||
13.5.1998 | 499.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
|