TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1998 | 197.60 | -5.00% | 198 | 1 | 199.00 | +8.97% | 2 367 | 12 | ||||||
15.1.1998 | 240.00 | -0.82% | 240 | 1 | 0.00 | +0.07% | 0 | 0 | ||||||
12.6.1998 | 140.20 | -4.99% | 280 | 2 | 164.00 | -0.01% | 1 312 | 8 | ||||||
25.2.1998 | 280.00 | 0.00% | 280 | 1 | 0.00 | +9.53% | 0 | 0 | ||||||
11.2.1998 | 288.00 | 0.00% | 288 | 1 | 0.00 | +1.28% | 0 | 0 | ||||||
23.12.1997 | 310.00 | 0.00% | 310 | 1 | +0.22% | 0 | ||||||||
7.9.1993 | 500.00 | 0.00% | 500 | 1 | ||||||||||
18.6.1998 | 126.54 | -4.99% | 506 | 4 | 0.00 | -5.00% | 0 | 0 | ||||||
2.7.1998 | 132.27 | +0.69% | 529 | 4 | 0.00 | +0.49% | 0 | 0 | ||||||
27.1.1998 | 290.00 | +4.69% | 580 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 155.33 | -4.99% | 621 | 4 | 0.00 | +0.92% | 0 | 0 | ||||||
2.10.1996 | 660.00 | 0.00% | 660 | 1 | +1.81% | 0 | 0 | |||||||
29.7.1998 | 176.78 | -4.99% | 707 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 289.00 | +4.71% | 867 | 3 | 0.00 | +6.37% | 0 | 0 | ||||||
24.8.1998 | 217.00 | +0.93% | 868 | 4 | 230.00 | +7.87% | 222 102 | 966 | ||||||
4.9.1998 | 222.00 | +0.45% | 888 | 4 | 0.00 | -1.89% | 0 | 0 | ||||||
12.8.1998 | 225.50 | +4.98% | 902 | 4 | 212.00 | +9.84% | 4 240 | 20 | ||||||
25.3.1998 | 226.00 | 0.00% | 904 | 4 | 220.00 | -5.93% | 7 480 | 34 | ||||||
24.3.1998 | 226.00 | +0.89% | 904 | 4 | 235.00 | +4.63% | 7 484 | 32 | ||||||
19.1.1999 | 231.80 | -5.00% | 927 | 4 | 259.00 | +9.69% | 2 590 | 10 | ||||||
|