TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1999 | 544.70 | +4.99% | 0 | 0 | 777.00 | +18.08% | 70 704 | 92 | ||||||
| 6.2.2001 | 285.30 | 0.00% | 0 | 0 | 256.90 | +15.72% | 0 | 0 | ||||||
| 5.2.1999 | 250.00 | 0.00% | 0 | 0 | 348.50 | +15.20% | 15 096 | 44 | ||||||
| 4.10.1995 | 1 085.00 | -4.40% | 28 210 | 26 | +14.00% | 0 | 0 | |||||||
| 16.5.1995 | 1 250.00 | +288.00% | 156 250 | 125 | +14.00% | 0 | 0 | |||||||
| 23.2.1998 | 267.00 | +4.70% | 3 204 | 12 | 0.00 | +13.99% | 0 | 0 | ||||||
| 4.7.2001 | 286.10 | 0.00% | 0 | 0 | 386.50 | +13.30% | 0 | 0 | ||||||
| 21.12.2001 | 294.40 | +12.36% | 7 018 | 24 | ||||||||||
| 20.10.1997 | 337.00 | 0.00% | 0 | 0 | +11.25% | 0 | ||||||||
| 16.2.1999 | 318.80 | +4.97% | 0 | 0 | 500.00 | +10.37% | 204 731 | 413 | ||||||
| 29.9.1999 | 876.90 | 0.00% | 0 | 0 | 341.60 | +10.15% | 0 | 0 | ||||||
| 16.10.2000 | 386.00 | 0.00% | 0 | 0 | 287.40 | +10.11% | 0 | 0 | ||||||
| 25.11.2002 | 925.10 | +10.00% | 0 | 0 | ||||||||||
| 12.6.2002 | 1 540.00 | +10.00% | 0 | 0 | ||||||||||
| 14.5.2002 | 1 551.00 | +10.00% | 0 | 0 | ||||||||||
| 7.5.2002 | 1 102.20 | +10.00% | 0 | 0 | ||||||||||
| 2.5.2002 | 1 046.10 | +10.00% | 0 | 0 | ||||||||||
| 25.4.2002 | 1 056.00 | +10.00% | 0 | 0 | ||||||||||
| 22.4.2002 | 992.20 | +10.00% | 0 | 0 | ||||||||||
| 7.2.2002 | 423.50 | +10.00% | 0 | 0 | ||||||||||
| 2.1.2002 | 330.00 | +10.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 275.50 | 0.00% | 0 | 0 | 353.10 | +10.00% | 18 361 | 52 | ||||||
| 11.6.2001 | 286.10 | 0.00% | 0 | 0 | 378.40 | +10.00% | 6 811 | 18 | ||||||
| 11.5.2001 | 272.50 | 0.00% | 0 | 0 | 352.00 | +10.00% | 0 | 0 | ||||||
| 15.2.2001 | 285.30 | 0.00% | 0 | 0 | 302.50 | +10.00% | 0 | 0 | ||||||
| 13.12.2000 | 285.30 | 0.00% | 0 | 0 | 269.50 | +10.00% | 1 078 | 4 | ||||||
| 4.12.2000 | 285.30 | 0.00% | 0 | 0 | 265.10 | +10.00% | 0 | 0 | ||||||
| 3.11.2000 | 386.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 5 544 | 18 | ||||||
| 22.9.2000 | 386.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 0 | 0 | ||||||
| 20.7.2000 | 450.20 | 0.00% | 0 | 0 | 500.50 | +10.00% | 0 | 0 | ||||||
| 19.11.1999 | 582.00 | 0.00% | 0 | 0 | 429.00 | +10.00% | 2 574 | 6 | ||||||
| 20.9.1999 | 876.90 | 0.00% | 0 | 0 | 336.60 | +10.00% | 0 | 0 | ||||||
| 12.8.1999 | 876.90 | 0.00% | 0 | 0 | 332.20 | +10.00% | 8 286 | 27 | ||||||
| 10.12.1998 | 222.30 | -5.00% | 4 446 | 20 | 253.00 | +10.00% | 12 144 | 48 | ||||||
| 20.9.1996 | 660.00 | -0.15% | 89 760 | 136 | 675.00 | +10.00% | 16 875 | 25 | ||||||
| 16.8.1996 | 740.00 | +0.68% | 25 900 | 35 | +10.00% | 0 | 0 | |||||||
| 6.8.1996 | 588.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.8.1996 | 560.00 | 0.00% | 0 | 0 | 627.00 | +10.00% | 15 675 | 25 | ||||||
| 22.7.1996 | 558.00 | +0.17% | 6 696 | 12 | 574.00 | +10.00% | 4 592 | 8 | ||||||
| 30.5.1996 | 700.00 | -0.14% | 22 400 | 32 | 688.00 | +10.00% | 3 440 | 5 | ||||||
| 23.5.1996 | 755.00 | -0.65% | 83 805 | 111 | 842.00 | +10.00% | 11 788 | 14 | ||||||
| 21.5.1996 | 799.00 | 0.00% | 23 970 | 30 | 836.00 | +10.00% | 20 900 | 25 | ||||||
| 13.5.2002 | 1 410.00 | +9.99% | 0 | 0 | ||||||||||
| 19.3.2002 | 1 046.20 | +9.99% | 28 924 | 28 | ||||||||||
| 13.3.2002 | 944.20 | +9.99% | 0 | 0 | ||||||||||
| 11.3.2002 | 788.20 | +9.99% | 0 | 0 | ||||||||||
| 8.3.2002 | 716.60 | +9.99% | 0 | 0 | ||||||||||
| 7.3.2002 | 651.50 | +9.99% | 0 | 0 | ||||||||||
| 6.3.2002 | 592.30 | +9.99% | 0 | 0 | ||||||||||
| 21.2.2002 | 488.80 | +9.99% | 0 | 0 | ||||||||||
| 7.11.2001 | 275.50 | 0.00% | 0 | 0 | 366.60 | +9.99% | 0 | 0 | ||||||
| 16.10.2001 | 275.50 | 0.00% | 0 | 0 | 366.40 | +9.99% | 0 | 0 | ||||||
| 7.6.2001 | 286.10 | 0.00% | 0 | 0 | 378.60 | +9.99% | 1 824 | 5 | ||||||
| 4.5.2001 | 285.30 | 0.00% | 0 | 0 | 354.40 | +9.99% | 1 418 | 4 | ||||||
| 24.4.2001 | 285.30 | 0.00% | 0 | 0 | 333.40 | +9.99% | 0 | 0 | ||||||
| 22.3.2001 | 285.30 | 0.00% | 0 | 0 | 343.30 | +9.99% | 1 030 | 3 | ||||||
| 8.2.2001 | 285.30 | 0.00% | 0 | 0 | 279.50 | +9.99% | 1 118 | 4 | ||||||
| 6.10.2000 | 386.00 | 0.00% | 0 | 0 | 337.80 | +9.99% | 0 | 0 | ||||||
| 29.9.2000 | 386.00 | 0.00% | 0 | 0 | 298.20 | +9.99% | 0 | 0 | ||||||
| 21.8.2000 | 450.20 | 0.00% | 0 | 0 | 351.20 | +9.99% | 0 | 0 | ||||||
| ||||||||||||||
