TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 31.00 | +5.08% | 0 | 0 | ||||||||||
30.12.2002 | 29.50 | -4.83% | 0 | 0 | ||||||||||
27.12.2002 | 31.00 | -4.90% | 0 | 0 | ||||||||||
23.12.2002 | 32.60 | -4.95% | 0 | 0 | ||||||||||
20.12.2002 | 34.30 | -9.73% | 0 | 0 | ||||||||||
19.12.2002 | 38.00 | -9.95% | 0 | 0 | ||||||||||
18.12.2002 | 42.20 | -5.80% | 0 | 0 | ||||||||||
17.12.2002 | 44.80 | -9.67% | 0 | 0 | ||||||||||
16.12.2002 | 49.60 | -9.48% | 1 190 | 24 | ||||||||||
13.12.2002 | 54.80 | -0.36% | 0 | 0 | ||||||||||
12.12.2002 | 55.00 | -4.34% | 3 300 | 60 | ||||||||||
11.12.2002 | 57.50 | 0.00% | 0 | 0 | ||||||||||
10.12.2002 | 57.50 | 0.00% | 0 | 0 | ||||||||||
9.12.2002 | 57.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2002 | 57.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2002 | 57.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2002 | 57.50 | 0.00% | 0 | 0 | ||||||||||
3.12.2002 | 57.50 | +4.54% | 0 | 0 | ||||||||||
2.12.2002 | 55.00 | -4.34% | 8 250 | 150 | ||||||||||
29.11.2002 | 57.50 | +4.54% | 0 | 0 | ||||||||||
|