TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					31.00	+5.08%	0	0
30.12.2002					29.50	-4.83%	0	0
27.12.2002					31.00	-4.90%	0	0
23.12.2002					32.60	-4.95%	0	0
20.12.2002					34.30	-9.73%	0	0
19.12.2002					38.00	-9.95%	0	0
18.12.2002					42.20	-5.80%	0	0
17.12.2002					44.80	-9.67%	0	0
16.12.2002					49.60	-9.48%	1 190	24
13.12.2002					54.80	-0.36%	0	0
12.12.2002					55.00	-4.34%	3 300	60
11.12.2002					57.50	0.00%	0	0
10.12.2002					57.50	0.00%	0	0
9.12.2002					57.50	0.00%	0	0
6.12.2002					57.50	0.00%	0	0
5.12.2002					57.50	0.00%	0	0
4.12.2002					57.50	0.00%	0	0
3.12.2002					57.50	+4.54%	0	0
2.12.2002					55.00	-4.34%	8 250	150
29.11.2002					57.50	+4.54%	0	0
28.11.2002					55.00	0.00%	825	15
27.11.2002					55.00	-4.34%	495	9
26.11.2002					57.50	0.00%	0	0
25.11.2002					57.50	0.00%	0	0
22.11.2002					57.50	0.00%	0	0
21.11.2002					57.50	0.00%	0	0
20.11.2002					57.50	+4.54%	0	0
19.11.2002					55.00	0.00%	0	0
18.11.2002					55.00	+9.34%	825	15
15.11.2002					50.30	+0.19%	0	0
14.11.2002					50.20	+0.19%	0	0
13.11.2002					50.10	-8.90%	4 509	90
12.11.2002					55.00	0.00%	0	0
11.11.2002					55.00	0.00%	0	0
8.11.2002					55.00	0.00%	0	0
7.11.2002					55.00	0.00%	2 475	45
6.11.2002					55.00	0.00%	0	0
5.11.2002					55.00	0.00%	3 300	60
4.11.2002					55.00	0.00%	0	0
1.11.2002					55.00	+10.00%	0	0
31.10.2002					50.00	-0.79%	0	0
30.10.2002					50.40	-4.90%	0	0
29.10.2002					53.00	-2.21%	0	0
25.10.2002					54.20	-12.58%	0	0
24.10.2002					62.00	+3.33%	0	0
23.10.2002					60.00	0.00%	0	0
22.10.2002					60.00	+7.14%	0	0
21.10.2002					56.00	+1.81%	4 536	81
18.10.2002					55.00	0.00%	0	0
17.10.2002					55.00	+1.85%	0	0
16.10.2002					54.00	0.00%	0	0
15.10.2002					54.00	0.00%	0	0
14.10.2002					54.00	0.00%	0	0
11.10.2002					54.00	0.00%	0	0
10.10.2002					54.00	0.00%	0	0
9.10.2002					54.00	0.00%	0	0
8.10.2002					54.00	+7.78%	0	0
7.10.2002					50.10	-0.19%	7 515	150
4.10.2002					50.20	-5.28%	0	0
3.10.2002					53.00	+5.78%	0	0
‹‹ First 20    Next 60 ›