TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	85.00	+3.65%	1 445	17	76.00	-5.00%	1 064	14
2.4.1996	86.45	-5.00%	1 210	14	84.00	-5.00%	1 176	14
19.5.1995			0	0	57.00	+2.00%	798	14
12.5.1995			0	0	58.00	-2.00%	797	14
20.11.1995	194.86	+9.99%	135 233	694	155.00	+7.00%	2 170	14
20.12.1995					99.00	-9.00%	1 386	14
9.2.1996	100.27	+4.99%	3 108	31	84.30	-7.00%	1 180	14
31.7.1995	54.00	-4.42%	1 188	22	54.50	-4.00%	763	14
9.10.1995	92.00	-2.12%	13 156	143	81.00	-3.00%	1 134	14
1.9.1995	87.00	+4.37%	1 740	20	70.50	-28.00%	987	14
30.10.1995	110.00	+10.00%	36 520	332	75.00	+6.00%	1 050	14
18.10.1995	93.50	0.00%	0	0	68.00	+10.00%	952	14
14.3.1997	60.00	-3.84%	540	9	52.30	-7.48%	732	14
4.4.1997	38.02	-2.66%	532	14	52.00	0.00%	728	14
22.5.1997	36.10	0.00%	0	0	51.00	0.00%	714	14
24.7.1997	60.00	0.00%	0	0	55.00	0.00%	770	14
26.6.1997	43.10	+3.85%	388	9	36.00	-7.69%	504	14
11.6.1997	40.00	0.00%	0	0	52.00	0.00%	728	14
27.8.1997	56.05	-5.00%	0	0	40.10	+4.15%	561	14
14.8.1997	60.00	0.00%	0	0	50.00	-4.76%	700	14
9.9.1997	48.07	0.00%	0	0	38.60		540	14
3.9.1997	50.59	0.00%	0	0	40.20	-1.99%	552	14
16.10.1997					28.00	0.00%	392	14
24.2.1998					35.00	0.00%	490	14
4.3.1998					35.00	0.00%	490	14
14.4.1998					28.00	+5.66%	392	14
9.4.1998					26.00	+8.33%	364	14
23.10.1997					28.00	-0.10%	392	14
19.2.1998					35.00	0.00%	490	14
6.2.1998					35.00	+1.44%	490	14
3.2.1998					33.50	-4.28%	469	14
2.3.1998					35.00	+4.47%	490	14
19.1.1998					35.00	-7.89%	490	14
16.12.1997					58.00	+9.43%	812	14
29.10.1998					28.10	0.00%	393	14
22.10.1998					28.00	0.00%	392	14
10.3.1999					30.00	0.00%	420	14
24.2.1999					30.10	+5.24%	421	14
17.12.1998					28.20	-0.35%	395	14
9.3.2000					40.10	0.00%	561	14
23.9.1999					48.90	-9.94%	685	14
12.8.1999					32.00	+2.89%	448	14
6.8.1999					30.30	-0.98%	424	14
4.8.1999					30.30	-0.98%	424	14
29.4.1999					31.30	+0.96%	438	14
30.3.1999					30.00	0.00%	420	14
6.5.1999					31.50	+1.61%	441	14
4.5.1999					31.50	+0.63%	441	14
17.5.1999					31.20	-0.31%	437	14
29.11.1999					48.60	+0.20%	680	14
19.11.1999					47.40	-0.62%	664	14
29.10.1999					46.80	+0.64%	655	14
13.10.1999					44.10	+0.45%	617	14
12.10.1999					43.90	-9.29%	615	14
24.2.2000					37.00	-9.97%	518	14
23.3.2000					40.10	-2.19%	561	14
9.2.2000					46.70	-11.04%	654	14
4.2.2000					50.00	-4.76%	700	14
14.11.2001					164.50	0.00%	2 303	14
6.11.2001					161.90	+0.43%	2 267	14
21.10.2002					175.00	-2.23%	2 450	14
4.10.2002					190.20	-0.05%	2 663	14
16.9.2002					190.30	0.00%	2 664	14
27.6.2002					212.10	0.00%	2 969	14
24.4.2002					190.10	0.00%	2 661	14
26.3.2002					199.00	0.00%	2 786	14
22.3.2002					199.00	+7.33%	2 786	14
21.5.2001					37.00	+0.27%	518	14
30.5.2001					36.70	-1.60%	514	14
26.6.2001					104.40	+1.85%	1 462	14
19.6.2001					80.10	+11.25%	1 121	14
12.9.2001					111.30	+9.01%	1 558	14
15.8.2001					149.50	-0.26%	2 093	14
17.1.2001					36.00	0.00%	504	14
29.1.2001					34.00	0.00%	476	14
14.7.2000					38.90	0.00%	545	14
15.9.2000					33.30	+0.90%	454	14
30.8.2000					34.20	0.00%	479	14
10.11.2000					33.00	0.00%	462	14
11.4.2000					33.10	-5.42%	463	14
20.3.2002					195.00	0.00%	2 925	15
1.3.2002					181.00	-4.73%	2 715	15
9.8.2002					187.10	0.00%	2 807	15
13.11.2001					164.50	+8.22%	2 468	15
12.11.2001					152.00	+1.33%	2 245	15
18.10.2001					166.90	-9.88%	2 504	15
3.2.1999					28.50	0.00%	428	15
7.4.1998					23.00	0.00%	345	15
15.5.1998					33.00	+10.00%	495	15
21.7.1997	59.40	-4.99%	4 099	69	45.00	+8.43%	675	15
19.5.1997	38.99	-4.99%	0	0	50.50	-0.98%	758	15
23.6.1995	55.00	-3.50%	2 970	54	60.00	-1.00%	900	15
24.5.1995	61.00	0.00%	305	5	50.50	-1.00%	758	15
10.10.1996	80.00	-1.65%	3 280	41	70.90	-4.18%	1 064	15
9.9.1996	71.00	0.00%	994	14	71.00	0.00%	1 065	15
28.11.1996	72.10	0.00%	0	0	63.20	-4.09%	1 011	16
28.2.1996	95.53	-4.99%	47 765	500	90.60	+2.00%	1 450	16
15.5.1995			0	0	60.00	+5.00%	960	16
12.10.1995	93.50	+0.53%	655	7	81.50	-5.00%	1 304	16
11.10.1995	93.00	0.00%	0	0	86.00	0.00%	1 376	16
27.10.1995	100.00	0.00%	0	0	71.00	-5.00%	1 136	16
16.1.1996	97.56	+4.99%	0	0	92.00	0.00%	1 472	16
3.11.1998					28.10	0.00%	450	16
2.11.1998					28.10	0.00%	450	16
3.12.1999					48.50	0.00%	776	16
30.6.1999					29.50	-4.83%	472	16
12.2.2002					183.10	-4.48%	2 930	16
7.5.2002					198.00	0.00%	3 168	16
27.6.2000					38.00	-2.31%	608	16
7.2.2001					41.20	+9.86%	700	17
19.3.2001					37.00	0.00%	629	17
22.4.1998					30.00	+3.44%	510	17
21.8.1996	77.81	-4.99%	0	0	69.00	+10.00%	1 173	17
7.8.1996	76.57	-5.00%	0	0	78.00	0.00%	1 309	17
26.6.1996	117.00	-3.30%	16 380	140	103.70	-2.00%	1 867	18
13.5.1996	91.00	+3.40%	7 917	87	87.00	+3.00%	1 508	18
27.2.1996	100.55	-4.99%	55 504	552	90.00	-7.00%	1 606	18
12.4.1996	83.11	0.00%	0	0	84.00	-3.00%	1 512	18
21.11.1996	73.90	0.00%	0	0	64.00	-0.85%	1 152	18
2.10.1996	77.00	+2.94%	1 771	23	65.10	+2.84%	1 205	18
1.10.1996	74.80	+1.35%	2 094	28	65.10	-0.15%	1 172	18
12.2.1996	96.00	-4.25%	1 344	14	83.50	-1.00%	1 503	18
24.11.1995	214.00	0.00%	0	0	160.50	0.00%	2 889	18
10.7.1995	57.50	0.00%	0	0	48.00	-2.00%	864	18
18.5.1995			0	0	56.00	-7.00%	1 008	18
13.1.1998					42.00	-8.69%	756	18
17.10.1997					29.00	+1.78%	513	18
7.7.1997	54.69	+4.99%	0	0	40.00	+0.39%	774	18
2.10.1997					31.60	-4.81%	569	18
28.8.1997	56.05	0.00%	0	0	38.60	-3.74%	695	18
10.5.1999					31.00	0.00%	558	18
2.8.1999					30.30	-0.65%	545	18
17.8.1999					33.40	0.00%	601	18
18.10.1999					45.20	+0.44%	814	18
26.10.1999					45.40	-0.65%	817	18
18.1.2000					28.10	0.00%	506	18
13.1.2000					31.50	-9.22%	567	18
4.12.1998					28.00	0.00%	495	18
30.11.1998					28.00	0.00%	504	18
10.2.1999					28.30	-0.70%	509	18
16.2.1999					28.80	0.00%	518	18
5.10.1998					28.00	0.00%	504	18
4.8.1998					31.00	-8.82%	558	18
21.11.2000					33.10	0.00%	596	18
17.3.2000					41.00	+1.23%	738	18
1.8.2001					142.20	-6.50%	2 559	18
6.9.2001					126.00	-7.55%	2 268	18
3.5.2001					36.20	0.00%	652	18
22.5.2002					201.00	-4.28%	3 618	18
11.3.2002					181.40	+1.79%	3 265	18
5.8.2002					195.00	-1.81%	3 510	18
4.9.2002					187.10	0.00%	3 368	18
7.12.2001					177.00	+2.84%	3 186	18
14.3.2002					184.60	+2.55%	3 432	19
24.8.2001					135.10	-1.74%	2 567	19
15.10.1999					45.00	+1.12%	848	19
27.1.1997	110.81	+4.99%	18 727	169	90.00	-3.29%	1 764	19
15.3.1996	88.00	0.00%	0	0	88.70	+3.00%	1 685	19
24.8.1999					36.50	0.00%	730	20
11.2.1999					28.60	+1.06%	572	20
8.10.1997					25.00	-7.74%	500	20
3.12.1997					35.00	+2.94%	700	20
28.1.1998					35.00	0.00%	700	20
21.5.1998					33.10	0.00%	662	20
3.8.2001					131.10	-11.53%	2 748	20
9.11.2000					33.00	0.00%	660	20
6.11.2000					33.00	-0.30%	660	20
4.6.2002					207.10	-4.91%	4 142	20
12.9.2002					190.30	0.00%	3 806	20
30.7.2002					201.00	0.00%	4 020	20
29.7.2002					201.00	+1.00%	4 020	20
25.9.2002					190.20	-4.90%	3 994	21
6.2.2002					183.30	-8.35%	3 849	21
8.10.2001					156.50	+9.82%	3 287	21
27.3.2000					40.10	0.00%	842	21
8.12.2000					32.60	+9.76%	603	21
15.3.2001					36.30	+17.09%	739	21
1.2.2001					34.10	-0.29%	716	21
3.3.1998					35.00	0.00%	735	21
5.2.1998					35.00	-1.42%	725	21
17.9.1997	48.07	0.00%	0	0	40.20	-0.24%	844	21
4.8.1997	60.00	0.00%	0	0	50.00	0.00%	1 050	21
17.6.1998					33.10	0.00%	695	21
22.5.1996	111.00	+4.71%	96 015	865	87.50	+1.00%	1 838	21
18.10.1996	80.00	0.00%	0	0	83.40	-7.33%	1 751	21
5.5.1995	55.86	+500.00%	0	0	57.50	-2.00%	1 194	21
13.11.1995	161.05	+9.99%	106 937	664	118.00	+3.00%	2 478	21
15.2.1996	90.01	0.00%	17 912	199	90.00	+2.00%	1 869	21
11.1.1999					28.30	-0.70%	623	22
18.6.1997	42.00	0.00%	0	0	52.00	0.00%	1 144	22
18.3.2002					195.00	+2.04%	4 290	22
13.5.2002					199.00	-0.05%	4 378	22
20.9.2001					127.10	+2.50%	2 909	23
27.9.2001					166.50	+0.30%	3 828	23
14.5.2001					36.50	0.00%	840	23
29.10.1997					28.00	-1.42%	635	23
1.4.1998					25.00	0.00%	575	23
24.4.1998					30.10	-2.02%	678	23
8.9.1998					28.00	+3.43%	644	23
11.8.1999					31.10	+0.32%	711	23
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›