TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2002					106.50	0.00%	0	0
28.2.2002					106.50	-9.97%	2 663	25
27.2.2002					118.30	-9.96%	0	0
26.2.2002					131.40	-9.93%	0	0
25.2.2002					145.90	-9.99%	0	0
22.2.2002					162.10	-9.99%	0	0
21.2.2002					180.10	-9.99%	0	0
20.2.2002					200.10	-9.98%	0	0
19.2.2002					222.30	-5.00%	0	0
18.2.2002					234.00	-10.00%	0	0
15.2.2002					260.00	0.00%	0	0
14.2.2002					260.00	0.00%	0	0
13.2.2002					260.00	0.00%	0	0
12.2.2002					260.00	0.00%	0	0
11.2.2002					260.00	0.00%	0	0
8.2.2002					260.00	-6.47%	0	0
7.2.2002					278.00	+11.20%	6 950	25
6.2.2002					250.00	-7.40%	0	0
5.2.2002					270.00	0.00%	0	0
4.2.2002					270.00	+3.28%	0	0
1.2.2002					261.40	0.00%	0	0
31.1.2002					261.40	+9.97%	0	0
30.1.2002					237.70	+6.02%	11 885	50
29.1.2002					224.20	+9.36%	0	0
28.1.2002					205.00	-7.23%	0	0
25.1.2002					221.00	-9.79%	5 525	25
24.1.2002					245.00	-9.46%	0	0
23.1.2002					270.60	-9.98%	4 059	15
22.1.2002					300.60	-10.00%	4 509	15
21.1.2002					334.00	+1.89%	1 670	5
18.1.2002					327.80	+26.07%	0	0
17.1.2002					260.00	-5.83%	11 626	39
16.1.2002					276.10	+10.00%	0	0
15.1.2002					251.00	+9.99%	0	0
14.1.2002					228.20	+9.97%	0	0
11.1.2002					207.50	+9.96%	0	0
10.1.2002					188.70	+9.96%	0	0
9.1.2002					171.60	+10.00%	0	0
8.1.2002					156.00	+9.93%	0	0
7.1.2002					141.90	+10.00%	0	0
4.1.2002					129.00	+9.97%	0	0
3.1.2002					117.30	+6.15%	0	0
2.1.2002					110.50	+9.95%	0	0
28.12.2001					100.50	+9.95%	1 005	10
27.12.2001					91.40	+9.85%	0	0
21.12.2001					83.20	+9.32%	7 486	90
20.12.2001					76.10	-9.40%	7 578	100
19.12.2001					84.00	0.00%	15 372	185
18.12.2001					84.00	-9.77%	3 780	45
17.12.2001					93.10	-6.90%	4 653	50
14.12.2001					100.00	-2.43%	6 556	65
13.12.2001					102.50	0.00%	0	0
12.12.2001					102.50	0.00%	0	0
11.12.2001					102.50	0.00%	1 487	15
10.12.2001					102.50	0.00%	1 025	10
7.12.2001					102.50	-9.69%	1 537	15
6.12.2001					113.50	+5.58%	1 135	10
5.12.2001					107.50	-4.86%	6 115	55
4.12.2001					113.00	-8.13%	1 690	15
3.12.2001					123.00	0.00%	615	5
‹‹ First 20    Next 60 ›