TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2001					123.00	0.00%	6 150	50
29.11.2001					123.00	0.00%	1 230	10
28.11.2001					123.00	0.00%	1 230	10
27.11.2001					123.00	-9.55%	6 765	55
26.11.2001					136.00	-0.14%	3 400	25
23.11.2001					136.20	-5.15%	18 311	125
22.11.2001					143.60	+5.58%	3 590	25
21.11.2001					136.00	+1.41%	1 959	15
20.11.2001					134.10	0.00%	671	5
19.11.2001					134.10	0.00%	1 609	12
16.11.2001					134.10	+0.07%	0	0
15.11.2001					134.00	-5.63%	2 010	15
14.11.2001					142.00	-0.69%	0	0
13.11.2001					143.00	-5.17%	0	0
12.11.2001					150.80	+3.64%	6 032	40
9.11.2001					145.50	-3.64%	3 638	25
8.11.2001					151.00	0.00%	0	0
7.11.2001					151.00	0.00%	0	0
6.11.2001					151.00	-5.68%	3 775	25
5.11.2001					160.10	0.00%	0	0
2.11.2001					160.10	0.00%	0	0
1.11.2001					160.10	+3.22%	4 003	25
31.10.2001					155.10	-3.12%	5 479	35
30.10.2001					160.10	+0.06%	0	0
29.10.2001					160.00	+2.49%	0	0
26.10.2001					156.10	0.00%	3 122	20
25.10.2001					156.10	0.00%	3 746	24
24.10.2001					156.10	-1.32%	0	0
23.10.2001					158.20	+0.12%	0	0
22.10.2001					158.00	+0.63%	0	0
19.10.2001					157.00	0.00%	0	0
18.10.2001					157.00	+0.57%	0	0
17.10.2001					156.10	+0.06%	1 561	10
16.10.2001					156.00	+0.32%	0	0
15.10.2001					155.50	+0.25%	0	0
12.10.2001					155.10	+2.71%	0	0
11.10.2001					151.00	-9.09%	0	0
10.10.2001					166.10	+10.00%	0	0
9.10.2001					151.00	0.00%	3 020	20
8.10.2001					151.00	0.00%	1 510	10
5.10.2001					151.00	-7.07%	0	0
4.10.2001					162.50	-9.97%	0	0
3.10.2001					180.50	-9.97%	9 025	50
2.10.2001					200.50	+0.25%	1 003	5
1.10.2001					200.00	-6.97%	0	0
27.9.2001					215.00	-5.99%	5 375	25
26.9.2001					228.70	-3.54%	0	0
25.9.2001					237.10	+5.09%	0	0
24.9.2001					225.60	-9.06%	1 128	5
21.9.2001					248.10	+9.97%	19 662	80
20.9.2001					225.60	+9.99%	4 512	20
19.9.2001					205.10	-4.15%	2 051	10
18.9.2001					214.00	+5.41%	0	0
17.9.2001					203.00	+4.04%	11 165	55
14.9.2001					195.10	+0.05%	976	5
13.9.2001					195.00	+5.40%	0	0
12.9.2001					185.00	+4.46%	0	0
11.9.2001					177.10	+6.62%	0	0
10.9.2001					166.10	+10.00%	0	0
7.9.2001					151.00	+0.13%	3 020	20
‹‹ First 20    ‹ Previous 60 Next 60 ›