TILIA-LDS, TILIA LDS ALBRECH., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	21.00	-2.32%	105	5		+4.54%	0
13.3.1997	21.00	0.00%	0	0		0.00%	0
14.3.1997	21.00	0.00%	0	0	23.00	0.00%	115	5
17.3.1997	21.00	0.00%	0	0		0.00%	0
18.3.1997	21.00	0.00%	0	0		0.00%	0
19.3.1997	21.00	0.00%	0	0	22.00	-4.34%	550	25
20.3.1997	21.00	0.00%	0	0	23.00	+4.54%	46	2
21.3.1997	21.00	0.00%	0	0		0.00%	0
24.3.1997	21.00	0.00%	0	0	23.50	+2.17%	188	8
25.3.1997	21.00	0.00%	0	0		+2.12%	0
26.3.1997	21.00	0.00%	210	10		0.00%	0
27.3.1997	21.00	0.00%	105	5	23.00	-4.16%	115	5
28.3.1997	21.00	0.00%	0	0		+4.34%	0
11.3.1997	21.50	-4.99%	0	0	22.00	-4.34%	220	10
10.3.1997	22.63	-4.99%	0	0		+6.97%	0
7.3.1997	23.82	-4.98%	0	0	21.50	-2.27%	323	15
6.3.1997	25.07	-4.96%	0	0		-8.33%	0
5.3.1997	26.38	-4.97%	0	0		-7.69%	0
4.3.1997	27.76	-4.99%	0	0		-7.14%	0
3.3.1997	29.22	-4.97%	0	0		-9.67%	0
28.2.1997	30.75	-4.97%	0	0		-8.82%	0
27.2.1997	32.36	-4.99%	0	0		-8.10%	0
26.2.1997	34.06	-4.99%	0	0		0.00%	0
25.2.1997	35.85	-4.98%	0	0		0.00%	0
24.2.1997	37.73	-4.98%	0	0		0.00%	0
21.2.1997	39.71	-5.00%	0	0		0.00%	0
20.2.1997	41.80	-5.00%	0	0		-9.75%	0
20.11.1996	42.12	0.00%	0	0	50.00	0.00%	100	2
19.11.1996	42.12	0.00%	0	0	50.00	0.00%	500	10
18.11.1996	42.12	-10.00%	0	0		0.00%	0
18.12.1996	43.00	0.00%	0	0		-0.02%	0
17.12.1996	43.00	0.00%	0	0		+0.02%	0
16.12.1996	43.00	0.00%	0	0		0.00%	0
13.12.1996	43.00	0.00%	0	0		0.00%	0
12.12.1996	43.00	0.00%	0	0		+1.43%	0
11.12.1996	43.00	0.00%	0	0	41.00	-1.41%	1 415	35
10.12.1996	43.00	0.00%	0	0		0.00%	0
9.12.1996	43.00	0.00%	0	0	41.00	-2.38%	328	8
6.12.1996	43.00	0.00%	0	0		+2.36%	0
5.12.1996	43.00	0.00%	860	20		+2.57%	0
4.12.1996	43.00	0.00%	0	0		+8.10%	0
3.12.1996	43.00	0.00%	0	0	37.00	-0.53%	185	5
2.12.1996	43.00	0.00%	215	5		+0.26%	0
29.11.1996	43.00	0.00%	0	0	37.10	-9.51%	186	5
28.11.1996	43.00	-6.52%	1 075	25		-8.88%	0
24.1.1997	43.80	-4.98%	0	0		0.00%	0
27.1.1997	43.80	0.00%	0	0		0.00%	0
28.1.1997	43.80	0.00%	0	0		-8.88%	0
29.1.1997	44.00	+0.45%	2 420	55	39.00	-4.87%	390	10
30.1.1997	44.00	0.00%	0	0			0	0
31.1.1997	44.00	0.00%	220	5	41.00	0.00%	205	5
3.2.1997	44.00	0.00%	0	0	41.00	0.00%	1 435	35
4.2.1997	44.00	0.00%	0	0		+9.75%	0
5.2.1997	44.00	0.00%	0	0		+2.95%	0
6.2.1997	44.00	0.00%	0	0		+7.92%	0
7.2.1997	44.00	0.00%	0	0		+1.42%	0
10.2.1997	44.00	0.00%	0	0		+8.45%	0
11.2.1997	44.00	0.00%	0	0		0.00%	0
12.2.1997	44.00	0.00%	0	0		0.00%	0
13.2.1997	44.00	0.00%	0	0		-9.09%	0
‹‹ First 20    Next 60 ›