TILIA-LDS, TILIA LDS ALBRECH., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1997					7.00	-12.50%	70	10
24.3.1998					8.00	-11.11%	400	50
23.1.1998					8.00	0.00%	14 752	1 844
21.1.1998					8.00	+14.28%	40	5
30.3.1998					9.00	0.00%	135	15
27.4.1998					10.00	-2.50%	98	10
22.4.1998					10.00	0.00%	50	5
21.4.1998					10.00	+5.26%	50	5
4.3.1999					13.00	-7.14%	0	0
13.4.1999					13.50	0.00%	0	0
12.4.1999					13.50	0.00%	0	0
9.4.1999					13.50	0.00%	0	0
8.4.1999					13.50	0.00%	0	0
7.4.1999					13.50	0.00%	0	0
6.4.1999					13.50	0.00%	0	0
2.4.1999					13.50	0.00%	0	0
1.4.1999					13.50	0.00%	0	0
31.3.1999					13.50	0.00%	0	0
30.3.1999					13.50	0.00%	0	0
29.3.1999					13.50	0.00%	0	0
26.3.1999					13.50	0.00%	0	0
25.3.1999					13.50	0.00%	0	0
24.3.1999					13.50	0.00%	0	0
23.3.1999					13.50	0.00%	0	0
22.3.1999					13.50	0.00%	0	0
19.3.1999					13.50	0.00%	0	0
18.3.1999					13.50	0.00%	0	0
17.3.1999					13.50	0.00%	0	0
16.3.1999					13.50	0.00%	0	0
15.3.1999					13.50	0.00%	0	0
12.3.1999					13.50	0.00%	0	0
11.3.1999					13.50	0.00%	0	0
10.3.1999					13.50	0.00%	0	0
9.3.1999					13.50	0.00%	0	0
8.3.1999					13.50	0.00%	0	0
5.3.1999					13.50	+3.84%	0	0
10.5.1999					14.00	0.00%	0	0
7.5.1999					14.00	0.00%	0	0
6.5.1999					14.00	0.00%	0	0
5.5.1999					14.00	0.00%	0	0
4.5.1999					14.00	0.00%	0	0
3.5.1999					14.00	-6.66%	140	10
14.4.1999					14.00	+3.70%	0	0
3.3.1999					14.00	0.00%	0	0
2.3.1999					14.00	0.00%	0	0
1.3.1999					14.00	0.00%	0	0
26.2.1999					14.00	0.00%	0	0
25.2.1999					14.00	0.00%	0	0
24.2.1999					14.00	0.00%	0	0
23.2.1999					14.00	0.00%	0	0
22.2.1999					14.00	0.00%	0	0
19.2.1999					14.00	0.00%	0	0
18.2.1999					14.00	0.00%	0	0
17.2.1999					14.00	0.00%	0	0
16.2.1999					14.00	0.00%	0	0
15.2.1999					14.00	0.00%	0	0
12.2.1999					14.00	0.00%	0	0
11.2.1999					14.00	0.00%	0	0
10.2.1999					14.00	0.00%	0	0
9.2.1999					14.00	-6.66%	14	1
‹‹ First 20    Next 60 ›