TILIA-LDS, TILIA LDS ALBRECH., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2002					334.00	+1.89%	1 670	5
18.1.2002					327.80	+26.07%	0	0
22.1.2002					300.60	-10.00%	4 509	15
7.2.2002					278.00	+11.20%	6 950	25
16.1.2002					276.10	+10.00%	0	0
23.1.2002					270.60	-9.98%	4 059	15
4.2.2002					270.00	+3.28%	0	0
5.2.2002					270.00	0.00%	0	0
31.1.2002					261.40	+9.97%	0	0
1.2.2002					261.40	0.00%	0	0
8.2.2002					260.00	-6.47%	0	0
11.2.2002					260.00	0.00%	0	0
12.2.2002					260.00	0.00%	0	0
13.2.2002					260.00	0.00%	0	0
14.2.2002					260.00	0.00%	0	0
15.2.2002					260.00	0.00%	0	0
17.1.2002					260.00	-5.83%	11 626	39
15.1.2002					251.00	+9.99%	0	0
6.2.2002					250.00	-7.40%	0	0
21.9.2001					248.10	+9.97%	19 662	80
24.1.2002					245.00	-9.46%	0	0
30.1.2002					237.70	+6.02%	11 885	50
25.9.2001					237.10	+5.09%	0	0
18.2.2002					234.00	-10.00%	0	0
26.9.2001					228.70	-3.54%	0	0
14.1.2002					228.20	+9.97%	0	0
24.9.2001					225.60	-9.06%	1 128	5
20.9.2001					225.60	+9.99%	4 512	20
29.1.2002					224.20	+9.36%	0	0
19.2.2002					222.30	-5.00%	0	0
25.1.2002					221.00	-9.79%	5 525	25
27.9.2001					215.00	-5.99%	5 375	25
18.9.2001					214.00	+5.41%	0	0
11.1.2002					207.50	+9.96%	0	0
19.9.2001					205.10	-4.15%	2 051	10
28.1.2002					205.00	-7.23%	0	0
17.9.2001					203.00	+4.04%	11 165	55
2.10.2001					200.50	+0.25%	1 003	5
20.2.2002					200.10	-9.98%	0	0
1.10.2001					200.00	-6.97%	0	0
14.9.2001					195.10	+0.05%	976	5
13.9.2001					195.00	+5.40%	0	0
2.2.2000					190.00	+14.52%	0	0
4.2.2000					189.00	0.00%	0	0
3.2.2000					189.00	-0.52%	0	0
10.1.2002					188.70	+9.96%	0	0
12.9.2001					185.00	+4.46%	0	0
8.2.2000					185.00	0.00%	0	0
7.2.2000					185.00	-2.11%	0	0
3.10.2001					180.50	-9.97%	9 025	50
21.2.2002					180.10	-9.99%	0	0
10.11.1998					179.00	-23.61%	179	1
11.9.2001					177.10	+6.62%	0	0
31.1.2000					173.80	+10.00%	0	0
9.1.2002					171.60	+10.00%	0	0
9.2.2000					166.50	-10.00%	0	0
10.10.2001					166.10	+10.00%	0	0
10.9.2001					166.10	+10.00%	0	0
1.2.2000					165.90	-4.54%	0	0
4.10.2001					162.50	-9.97%	0	0
‹‹ First 20    Next 60 ›