TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1997 | 21.00 | 0.00% | 105 | 5 | 23.00 | -4.16% | 115 | 5 | ||||||
| 12.3.1997 | 21.00 | -2.32% | 105 | 5 | +4.54% | 0 | ||||||||
| 16.3.1995 | 56.00 | +122.00% | 112 | 2 | ||||||||||
| 26.3.1997 | 21.00 | 0.00% | 210 | 10 | 0.00% | 0 | ||||||||
| 2.12.1996 | 43.00 | 0.00% | 215 | 5 | +0.26% | 0 | ||||||||
| 31.1.1997 | 44.00 | 0.00% | 220 | 5 | 41.00 | 0.00% | 205 | 5 | ||||||
| 19.12.1996 | 46.10 | +7.20% | 231 | 5 | +4.87% | 0 | ||||||||
| 4.11.1996 | 52.00 | +9.72% | 260 | 5 | -8.77% | 0 | ||||||||
| 13.4.1995 | 55.74 | -499.00% | 279 | 5 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 56.00 | 0.00% | 280 | 5 | ||||||||||
| 22.8.1996 | 58.00 | -7.93% | 290 | 5 | -5.00% | 0 | 0 | |||||||
| 6.5.1996 | 60.00 | 0.00% | 300 | 5 | 57.00 | -3.00% | 570 | 10 | ||||||
| 20.5.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 61.00 | 0.00% | 305 | 5 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 61.00 | +423.00% | 305 | 5 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 65.00 | +27.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 66.00 | 0.00% | 330 | 5 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 67.20 | 0.00% | 336 | 5 | 66.80 | +2.29% | 334 | 5 | ||||||
| 11.12.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 70.00 | 0.00% | 350 | 5 | 86.00 | 0.00% | 430 | 5 | ||||||
| 23.10.1995 | 73.00 | 0.00% | 365 | 5 | ||||||||||
| 6.11.1995 | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 75.00 | +2.73% | 375 | 5 | 78.00 | 0.00% | 390 | 5 | ||||||
| 25.9.1995 | 77.00 | +1.31% | 385 | 5 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 78.00 | 0.00% | 390 | 5 | 80.00 | 0.00% | 400 | 5 | ||||||
| 4.8.1995 | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 79.00 | 0.00% | 395 | 5 | 75.00 | -3.00% | 375 | 5 | ||||||
| 26.6.1995 | 79.00 | -1.25% | 395 | 5 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 80.00 | 0.00% | 400 | 5 | 75.00 | -6.00% | 1 875 | 25 | ||||||
| 22.6.1995 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 84.00 | +5.00% | 420 | 5 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 85.00 | 0.00% | 425 | 5 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 85.00 | 0.00% | 425 | 5 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 85.00 | +3.03% | 425 | 5 | 79.00 | +4.00% | 395 | 5 | ||||||
| 8.6.1995 | 88.00 | -0.22% | 440 | 5 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 46.00 | +9.21% | 460 | 10 | 0.00% | 0 | ||||||||
| 12.8.1996 | 58.00 | 0.00% | 580 | 10 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 60.00 | 0.00% | 600 | 10 | 56.50 | -4.00% | 565 | 10 | ||||||
| 3.6.1996 | 60.00 | 0.00% | 600 | 10 | 67.50 | -5.00% | 675 | 10 | ||||||
| 24.5.1995 | 61.00 | 0.00% | 610 | 10 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 63.00 | 0.00% | 630 | 10 | 78.00 | 0.00% | 390 | 5 | ||||||
| 15.8.1996 | 63.00 | +8.62% | 630 | 10 | +5.00% | 0 | 0 | |||||||
| 16.9.1996 | 65.00 | 0.00% | 650 | 10 | 65.30 | -5.00% | 653 | 10 | ||||||
| 12.9.1995 | 80.00 | +2.56% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 78.00 | 0.00% | 780 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
| 25.7.1995 | 78.00 | -1.26% | 780 | 10 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 79.00 | 0.00% | 790 | 10 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 79.00 | 0.00% | 790 | 10 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 80.00 | +3.89% | 800 | 10 | 80.00 | 0.00% | 4 800 | 60 | ||||||
| 14.6.1995 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 55.00 | -8.33% | 825 | 15 | +8.00% | 0 | 0 | |||||||
| 9.5.1996 | 60.00 | 0.00% | 840 | 14 | 58.00 | -1.00% | 580 | 10 | ||||||
| 5.12.1996 | 43.00 | 0.00% | 860 | 20 | +2.57% | 0 | ||||||||
| 11.3.1996 | 60.00 | 0.00% | 900 | 15 | -1.00% | 0 | 0 | |||||||
| 4.3.1996 | 60.00 | -9.09% | 900 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
