TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	64.05	+500.00%	0	0		-10.00%	0	0
27.3.1995	61.74	+500.00%	0	0
24.3.1995	58.80	+500.00%	0	0
31.5.1995	74.14	+499.00%	0	0		-10.00%	0	0
30.5.1995	70.61	+499.00%	0	0		-9.00%	0	0
29.5.1995	67.25	+499.00%	0	0		-10.00%	0	0
15.3.1995	55.32	+499.00%	0	0
16.5.1995	58.52	+498.00%	0	0		0.00%	0	0
29.3.1995	64.82	+498.00%	0	0		-10.00%	0	0
14.3.1995	52.69	+498.00%	0	0
17.5.1995	61.00	+423.00%	305	5		0.00%	0	0
16.3.1995	56.00	+122.00%	112	2
30.3.1995	65.00	+27.00%	325	5		0.00%	0	0
9.9.1996	63.80	+10.00%	0	0	67.50	-1.00%	1 004	15
1.4.1996	66.00	+10.00%	0	0		+4.00%	0	0
20.11.1995	82.50	+10.00%	0	0	78.00	-2.00%	763	10
4.11.1996	52.00	+9.72%	260	5		-8.77%	0
21.11.1996	46.00	+9.21%	460	10		0.00%	0
11.7.1996	60.00	+9.09%	6 000	100		0.00%	0	0
15.8.1996	63.00	+8.62%	630	10		+5.00%	0	0
19.12.1996	46.10	+7.20%	231	5		+4.87%	0
25.7.1996	63.00	+5.00%	945	15	75.70	-1.00%	2 650	35
9.10.1995	79.80	+5.00%	0	0		0.00%	0	0
7.6.1995	88.20	+5.00%	0	0	70.00	-5.00%	5 600	80
6.6.1995	84.00	+5.00%	420	5		-10.00%	0	0
1.6.1995	77.84	+4.99%	0	0		-10.00%	0	0
28.9.1995	80.00	+3.89%	800	10	80.00	0.00%	4 800	60
19.9.1996	67.20	+3.38%	1 680	25		+5.00%	0	0
18.1.1996	65.00	+3.17%	1 950	30		-2.00%	0	0
23.11.1995	85.00	+3.03%	425	5	79.00	+4.00%	395	5
2.6.1995	80.00	+2.77%	2 000	25		-10.00%	0	0
2.11.1995	75.00	+2.73%	375	5	78.00	0.00%	390	5
12.9.1995	80.00	+2.56%	720	9		0.00%	0	0
8.8.1996	58.00	+2.29%	3 248	56	55.00	-10.00%	275	5
12.9.1996	65.00	+1.88%	3 250	50		+1.00%	0	0
1.2.1996	66.00	+1.53%	6 270	95	50.00	0.00%	1 250	25
25.9.1995	77.00	+1.31%	385	5		0.00%	0	0
11.4.1996	60.00	+1.01%	5 700	95	56.50	-4.00%	283	5
29.1.1997	44.00	+0.45%	2 420	55	39.00	-4.87%	390	10
10.10.1995	80.00	+0.25%	1 200	15		0.00%	0	0
27.1.1997	43.80	0.00%	0	0		0.00%	0
28.1.1997	43.80	0.00%	0	0		-8.88%	0
31.12.1996	46.10	0.00%	0	0		0.00%	0
6.1.1997	46.10	0.00%	0	0		0.00%	0
7.1.1997	46.10	0.00%	0	0		0.00%	0
8.1.1997	46.10	0.00%	0	0		0.00%	0
9.1.1997	46.10	0.00%	0	0		0.00%	0
10.1.1997	46.10	0.00%	0	0		0.00%	0
13.1.1997	46.10	0.00%	0	0		0.00%	0
14.1.1997	46.10	0.00%	0	0		0.00%	0
15.1.1997	46.10	0.00%	0	0		0.00%	0
16.1.1997	46.10	0.00%	0	0		0.00%	0
17.1.1997	46.10	0.00%	0	0		0.00%	0
20.1.1997	46.10	0.00%	0	0		0.00%	0
21.1.1997	46.10	0.00%	0	0			0	0
22.1.1997	46.10	0.00%	0	0		0.00%	0
23.1.1997	46.10	0.00%	0	0		0.00%	0
30.1.1997	44.00	0.00%	0	0			0	0
31.1.1997	44.00	0.00%	220	5	41.00	0.00%	205	5
3.2.1997	44.00	0.00%	0	0	41.00	0.00%	1 435	35
‹‹ First 20    Next 60 ›