TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1998					0.00	+237.15%	0	0
20.11.1998					0.00	+157.10%	0	0
11.5.1998					0.00	+117.66%	0	0
6.11.1998					0.00	+42.57%	0	0
4.11.1998					0.00	+38.00%	0	0
18.9.2000					105.40	+30.44%	3 900	37
28.5.1998					0.00	+30.06%	0	0
18.1.2002					327.80	+26.07%	0	0
16.10.1998					0.00	+24.97%	0	0
14.10.1999					31.20	+20.46%	0	0
13.10.1999					25.90	+20.46%	0	0
20.5.1997						+18.44%	0
29.10.1998					0.00	+16.40%	0	0
20.3.2000					26.70	+15.58%	0	0
25.10.1999					41.00	+15.49%	6 191	151
3.11.1999					37.20	+15.17%	186	5
25.2.2000					65.00	+15.04%	0	0
2.2.2000					190.00	+14.52%	0	0
11.5.1999					16.00	+14.28%	0	0
21.1.1998					8.00	+14.28%	40	5
26.3.1998					0.00	+12.50%	0	0
11.6.2001					89.60	+11.44%	0	0
7.2.2002					278.00	+11.20%	6 950	25
18.1.2000					100.00	+11.11%	104 920	1 054
20.1.1998					0.00	+11.11%	0	0
12.1.2001					114.80	+10.06%	1 148	10
7.1.2002					141.90	+10.00%	0	0
9.1.2002					171.60	+10.00%	0	0
16.1.2002					276.10	+10.00%	0	0
10.10.2001					166.10	+10.00%	0	0
10.9.2001					166.10	+10.00%	0	0
29.8.2001					148.50	+10.00%	0	0
22.6.2001					88.00	+10.00%	440	5
30.11.2000					99.00	+10.00%	0	0
22.3.2000					30.80	+10.00%	0	0
31.1.2000					173.80	+10.00%	0	0
8.9.1997						+10.00%	0
28.8.1997						+10.00%	0
27.5.1997						+10.00%	0
12.8.1996	58.00	0.00%	580	10		+10.00%	0	0
21.6.1996	55.00	0.00%	0	0		+10.00%	0	0
2.2.1996	66.00	0.00%	0	0		+10.00%	0	0
15.1.2002					251.00	+9.99%	0	0
20.9.2001					225.60	+9.99%	4 512	20
17.8.2001					132.10	+9.99%	0	0
7.8.2001					117.80	+9.99%	0	0
20.12.1999					82.60	+9.98%	2 023	25
16.12.1999					68.30	+9.98%	0	0
4.1.2002					129.00	+9.97%	0	0
14.1.2002					228.20	+9.97%	0	0
31.1.2002					261.40	+9.97%	0	0
21.9.2001					248.10	+9.97%	19 662	80
27.6.2001					88.20	+9.97%	0	0
26.10.2000					120.20	+9.97%	0	0
29.3.2000					38.60	+9.97%	0	0
10.1.2002					188.70	+9.96%	0	0
11.1.2002					207.50	+9.96%	0	0
15.5.2001					70.60	+9.96%	0	0
11.5.2001					69.50	+9.96%	0	0
30.10.2000					143.50	+9.96%	0	0
‹‹ First 20    Next 60 ›