TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.2000					50.30	0.00%	0	0
26.7.2000					50.30	0.00%	0	0
25.7.2000					50.30	0.00%	0	0
24.7.2000					50.30	-7.02%	0	0
21.7.2000					54.10	+7.55%	0	0
20.7.2000					50.30	0.00%	0	0
19.7.2000					50.30	0.00%	0	0
18.7.2000					50.30	0.00%	0	0
17.7.2000					50.30	0.00%	0	0
14.7.2000					50.30	0.00%	0	0
13.7.2000					50.30	0.00%	0	0
12.7.2000					50.30	0.00%	0	0
11.7.2000					50.30	0.00%	0	0
10.7.2000					50.30	0.00%	0	0
7.7.2000					50.30	0.00%	0	0
4.7.2000					50.30	+0.60%	0	0
3.7.2000					50.00	+5.04%	0	0
30.6.2000					47.60	+5.07%	1 190	25
29.6.2000					45.30	0.00%	0	0
28.6.2000					45.30	+8.37%	0	0
27.6.2000					41.80	+5.02%	0	0
26.6.2000					39.80	+9.94%	0	0
23.6.2000					36.20	0.00%	0	0
22.6.2000					36.20	0.00%	0	0
21.6.2000					36.20	0.00%	0	0
20.6.2000					36.20	0.00%	0	0
19.6.2000					36.20	0.00%	0	0
16.6.2000					36.20	0.00%	0	0
15.6.2000					36.20	0.00%	0	0
14.6.2000					36.20	0.00%	362	10
13.6.2000					36.20	0.00%	0	0
12.6.2000					36.20	0.00%	0	0
9.6.2000					36.20	0.00%	0	0
8.6.2000					36.20	0.00%	0	0
7.6.2000					36.20	0.00%	0	0
6.6.2000					36.20	0.00%	0	0
5.6.2000					36.20	0.00%	0	0
2.6.2000					36.20	0.00%	0	0
1.6.2000					36.20	0.00%	0	0
31.5.2000					36.20	0.00%	0	0
30.5.2000					36.20	0.00%	0	0
29.5.2000					36.20	0.00%	0	0
26.5.2000					36.20	0.00%	0	0
25.5.2000					36.20	0.00%	0	0
24.5.2000					36.20	0.00%	0	0
23.5.2000					36.20	0.00%	0	0
22.5.2000					36.20	0.00%	0	0
19.5.2000					36.20	0.00%	0	0
18.5.2000					36.20	0.00%	0	0
17.5.2000					36.20	0.00%	0	0
16.5.2000					36.20	0.00%	0	0
15.5.2000					36.20	0.00%	0	0
12.5.2000					36.20	0.00%	0	0
11.5.2000					36.20	0.00%	0	0
10.5.2000					36.20	0.00%	0	0
9.5.2000					36.20	0.00%	0	0
5.5.2000					36.20	+0.27%	0	0
4.5.2000					36.10	-0.27%	722	20
3.5.2000					36.20	0.00%	0	0
2.5.2000					36.20	0.00%	0	0
28.4.2000					36.20	0.00%	0	0
27.4.2000					36.20	0.00%	0	0
26.4.2000					36.20	0.00%	0	0
25.4.2000					36.20	0.00%	0	0
21.4.2000					36.20	0.00%	0	0
20.4.2000					36.20	0.00%	0	0
19.4.2000					36.20	0.00%	543	15
18.4.2000					36.20	0.00%	0	0
17.4.2000					36.20	+0.55%	0	0
14.4.2000					36.00	0.00%	0	0
13.4.2000					36.00	-0.27%	0	0
12.4.2000					36.10	0.00%	0	0
11.4.2000					36.10	0.00%	0	0
10.4.2000					36.10	+0.27%	0	0
7.4.2000					36.00	0.00%	0	0
6.4.2000					36.00	0.00%	0	0
5.4.2000					36.00	+2.85%	0	0
4.4.2000					35.00	-11.16%	175	5
3.4.2000					39.40	0.00%	0	0
31.3.2000					39.40	-4.13%	0	0
30.3.2000					41.10	+6.47%	0	0
29.3.2000					38.60	+9.97%	0	0
28.3.2000					35.10	+0.28%	0	0
27.3.2000					35.00	+2.63%	525	15
24.3.2000					34.10	+0.88%	0	0
23.3.2000					33.80	+9.74%	0	0
22.3.2000					30.80	+10.00%	0	0
21.3.2000					28.00	+4.86%	0	0
20.3.2000					26.70	+15.58%	0	0
17.3.2000					23.10	-10.11%	0	0
16.3.2000					25.70	-9.18%	0	0
15.3.2000					28.30	0.00%	0	0
14.3.2000					28.30	-3.41%	0	0
13.3.2000					29.30	-9.84%	0	0
10.3.2000					32.50	-4.97%	0	0
9.3.2000					34.20	-10.00%	0	0
8.3.2000					38.00	-9.52%	0	0
7.3.2000					42.00	-9.67%	0	0
6.3.2000					46.50	-3.32%	0	0
3.3.2000					48.10	-9.92%	0	0
2.3.2000					53.40	-8.71%	534	10
1.3.2000					58.50	-10.00%	0	0
29.2.2000					65.00	0.00%	0	0
28.2.2000					65.00	0.00%	1 950	30
25.2.2000					65.00	+15.04%	0	0
24.2.2000					56.50	-9.88%	0	0
23.2.2000					62.70	-9.91%	314	5
22.2.2000					69.60	-9.96%	0	0
21.2.2000					77.30	-9.90%	0	0
18.2.2000					85.80	-9.96%	0	0
17.2.2000					95.30	-9.92%	0	0
16.2.2000					105.80	-9.95%	0	0
15.2.2000					117.50	-9.96%	0	0
14.2.2000					130.50	-9.93%	0	0
11.2.2000					144.90	-10.00%	0	0
10.2.2000					161.00	-3.30%	0	0
9.2.2000					166.50	-10.00%	0	0
8.2.2000					185.00	0.00%	0	0
7.2.2000					185.00	-2.11%	0	0
4.2.2000					189.00	0.00%	0	0
3.2.2000					189.00	-0.52%	0	0
2.2.2000					190.00	+14.52%	0	0
1.2.2000					165.90	-4.54%	0	0
31.1.2000					173.80	+10.00%	0	0
28.1.2000					158.00	0.00%	0	0
27.1.2000					158.00	0.00%	0	0
26.1.2000					158.00	+5.96%	0	0
25.1.2000					149.10	+5.74%	0	0
24.1.2000					141.00	+9.30%	0	0
21.1.2000					129.00	+9.32%	0	0
20.1.2000					118.00	+7.86%	0	0
19.1.2000					109.40	+9.40%	0	0
18.1.2000					100.00	+11.11%	104 920	1 054
17.1.2000					90.00	-5.26%	0	0
14.1.2000					95.00	0.00%	0	0
13.1.2000					95.00	0.00%	0	0
12.1.2000					95.00	0.00%	0	0
11.1.2000					95.00	-2.96%	0	0
10.1.2000					97.90	0.00%	0	0
7.1.2000					97.90	0.00%	0	0
6.1.2000					97.90	0.00%	0	0
5.1.2000					97.90	-2.00%	0	0
30.12.1999					99.90	0.00%	0	0
29.12.1999					99.90	0.00%	0	0
28.12.1999					99.90	+6.16%	0	0
27.12.1999					94.10	-3.88%	0	0
23.12.1999					97.90	+9.87%	98	1
22.12.1999					89.10	+0.22%	0	0
21.12.1999					88.90	+7.62%	89	1
20.12.1999					82.60	+9.98%	2 023	25
17.12.1999					75.10	+9.95%	0	0
16.12.1999					68.30	+9.98%	0	0
15.12.1999					62.10	+0.16%	1 553	25
14.12.1999					62.00	+2.47%	0	0
13.12.1999					60.50	+5.21%	8 154	151
10.12.1999					57.50	+9.94%	0	0
9.12.1999					52.30	+1.16%	0	0
8.12.1999					51.70	-8.97%	0	0
7.12.1999					56.80	-5.80%	568	10
6.12.1999					60.30	+9.43%	0	0
3.12.1999					55.10	+0.54%	0	0
2.12.1999					54.80	0.00%	0	0
1.12.1999					54.80	+1.10%	0	0
30.11.1999					54.20	-9.81%	0	0
29.11.1999					60.10	+4.34%	3 005	50
26.11.1999					57.60	+9.50%	0	0
25.11.1999					52.60	+0.95%	0	0
24.11.1999					52.10	+2.76%	0	0
23.11.1999					50.70	+0.39%	0	0
22.11.1999					50.50	0.00%	0	0
19.11.1999					50.50	0.00%	0	0
18.11.1999					50.50	0.00%	0	0
17.11.1999					50.50	0.00%	0	0
16.11.1999					50.50	+1.40%	758	15
15.11.1999					49.80	+9.93%	0	0
12.11.1999					45.30	+0.44%	0	0
11.11.1999					45.10	+0.66%	0	0
10.11.1999					44.80	+0.67%	0	0
9.11.1999					44.50	-9.73%	0	0
8.11.1999					49.30	+9.79%	4 979	101
5.11.1999					44.90	+9.77%	0	0
4.11.1999					40.90	+9.94%	0	0
3.11.1999					37.20	+15.17%	186	5
2.11.1999					32.30	-9.52%	15 131	393
1.11.1999					35.70	0.00%	0	0
29.10.1999					35.70	-3.25%	0	0
27.10.1999					36.90	0.00%	0	0
26.10.1999					36.90	-10.00%	0	0
25.10.1999					41.00	+15.49%	6 191	151
22.10.1999					35.50	0.00%	0	0
21.10.1999					35.50	-9.89%	888	25
20.10.1999					39.40	0.00%	6 383	162
19.10.1999					39.40	+9.74%	0	0
18.10.1999					35.90	+4.66%	0	0
15.10.1999					34.30	+9.93%	0	0
14.10.1999					31.20	+20.46%	0	0
13.10.1999					25.90	+20.46%	0	0
12.10.1999					21.50	0.00%	0	0
11.10.1999					21.50	0.00%	0	0
8.10.1999					21.50	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›