TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1998					0.00	-67.05%	0	0
12.5.1998					0.00	-54.05%	0	0
17.11.1998					0.00	-28.57%	0	0
5.11.1998					0.00	-24.94%	0	0
24.6.1996	55.00	0.00%	0	0		-24.00%	0	0
10.11.1998					179.00	-23.61%	179	1
22.12.1997					7.00	-12.50%	70	10
22.12.2000					104.10	-12.37%	1 041	10
7.6.2001					85.80	-12.18%	858	10
21.5.1997						-11.81%	0
29.6.2001					82.10	-11.33%	0	0
2.11.1998					0.00	-11.18%	0	0
4.4.2000					35.00	-11.16%	175	5
19.12.1997						-11.11%	0
24.3.1998					8.00	-11.11%	400	50
3.11.1998					0.00	-10.89%	0	0
14.6.2001					80.80	-10.42%	808	10
17.3.2000					23.10	-10.11%	0	0
9.3.2000					34.20	-10.00%	0	0
1.3.2000					58.50	-10.00%	0	0
11.2.2000					144.90	-10.00%	0	0
9.2.2000					166.50	-10.00%	0	0
26.10.1999					36.90	-10.00%	0	0
27.11.2000					90.00	-10.00%	450	5
15.11.2000					113.40	-10.00%	0	0
14.11.2000					126.00	-10.00%	0	0
18.2.2002					234.00	-10.00%	0	0
22.1.2002					300.60	-10.00%	4 509	15
16.7.1998					0.00	-10.00%	0	0
26.11.1998					0.00	-10.00%	0	0
14.12.1998					18.00	-10.00%	0	0
18.12.1997						-10.00%	0
13.7.1998					0.00	-10.00%	0	0
10.11.1997						-10.00%	0
5.11.1997						-10.00%	0
25.9.1997						-10.00%	0
8.8.1996	58.00	+2.29%	3 248	56	55.00	-10.00%	275	5
29.1.1996	65.00	0.00%	0	0	50.00	-10.00%	250	5
22.1.1996	65.00	0.00%	0	0	64.00	-10.00%	640	10
17.2.1997	44.00	0.00%	0	0		-10.00%	0
27.11.1996	46.00	0.00%	0	0		-10.00%	0
29.5.1995	67.25	+499.00%	0	0		-10.00%	0	0
26.5.1995	64.05	+500.00%	0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995	61.00	0.00%	610	10		-10.00%	0	0
23.5.1995	61.00	0.00%	915	15		-10.00%	0	0
6.6.1995	84.00	+5.00%	420	5		-10.00%	0	0
5.6.1995	80.00	0.00%	0	0		-10.00%	0	0
2.6.1995	80.00	+2.77%	2 000	25		-10.00%	0	0
1.6.1995	77.84	+4.99%	0	0		-10.00%	0	0
31.5.1995	74.14	+499.00%	0	0		-10.00%	0	0
29.3.1995	64.82	+498.00%	0	0		-10.00%	0	0
25.2.2002					145.90	-9.99%	0	0
22.2.2002					162.10	-9.99%	0	0
21.2.2002					180.10	-9.99%	0	0
20.2.2002					200.10	-9.98%	0	0
23.1.2002					270.60	-9.98%	4 059	15
28.2.2002					106.50	-9.97%	2 663	25
4.10.2001					162.50	-9.97%	0	0
3.10.2001					180.50	-9.97%	9 025	50
27.2.2002					118.30	-9.96%	0	0
6.3.2001					73.20	-9.96%	366	5
22.2.2000					69.60	-9.96%	0	0
18.2.2000					85.80	-9.96%	0	0
15.2.2000					117.50	-9.96%	0	0
16.2.2000					105.80	-9.95%	0	0
14.2.2001					94.20	-9.94%	1 413	15
17.7.2001					89.60	-9.94%	0	0
26.2.2002					131.40	-9.93%	0	0
14.2.2000					130.50	-9.93%	0	0
17.2.2000					95.30	-9.92%	0	0
3.3.2000					48.10	-9.92%	0	0
15.9.2000					80.80	-9.92%	0	0
23.2.2000					62.70	-9.91%	314	5
21.2.2000					77.30	-9.90%	0	0
21.10.1999					35.50	-9.89%	888	25
24.2.2000					56.50	-9.88%	0	0
12.11.1998					0.00	-9.87%	0	0
1.3.2001					81.30	-9.86%	857	10
13.3.2000					29.30	-9.84%	0	0
16.11.1998					0.00	-9.84%	0	0
30.11.1999					54.20	-9.81%	0	0
25.1.2002					221.00	-9.79%	5 525	25
18.12.2001					84.00	-9.77%	3 780	45
2.12.1998					37.00	-9.75%	0	0
20.2.1997	41.80	-5.00%	0	0		-9.75%	0
27.10.1998					0.00	-9.74%	0	0
11.8.1999					21.30	-9.74%	107	5
9.11.1999					44.50	-9.73%	0	0
7.12.2001					102.50	-9.69%	1 537	15
7.3.2000					42.00	-9.67%	0	0
7.12.1998					28.00	-9.67%	0	0
3.3.1997	29.22	-4.97%	0	0		-9.67%	0
25.6.2001					79.50	-9.65%	398	5
5.11.1996	52.00	0.00%	0	0		-9.61%	0
24.11.1998					0.00	-9.58%	0	0
13.11.1998					0.00	-9.58%	0	0
27.11.2001					123.00	-9.55%	6 765	55
8.3.2000					38.00	-9.52%	0	0
2.11.1999					32.30	-9.52%	15 131	393
22.7.1998					0.00	-9.52%	0	0
14.11.1997						-9.52%	0
21.7.1997						-9.52%	0
1.11.1996	47.39	0.00%	0	0		-9.52%	0
29.11.1996	43.00	0.00%	0	0	37.10	-9.51%	186	5
11.11.1998					0.00	-9.49%	0	0
24.1.2002					245.00	-9.46%	0	0
31.10.1997						-9.43%	0
20.12.2001					76.10	-9.40%	7 578	100
17.10.1997						-9.37%	0
24.7.1997						-9.37%	0
30.1.2001					104.60	-9.28%	3 352	30
17.1.2001					104.60	-9.28%	523	5
27.11.1998					0.00	-9.25%	0	0
30.10.1996	52.65	0.00%	0	0	0.00	-9.21%	0	0
16.3.2000					25.70	-9.18%	0	0
11.10.2001					151.00	-9.09%	0	0
25.11.1998					0.00	-9.09%	0	0
11.12.1998					20.00	-9.09%	0	0
15.7.1998					0.00	-9.09%	0	0
7.11.1997						-9.09%	0
18.9.1997						-9.09%	0
10.7.1998					0.00	-9.09%	0	0
17.12.1997						-9.09%	0
13.2.1997	44.00	0.00%	0	0		-9.09%	0
24.9.2001					225.60	-9.06%	1 128	5
24.1.1996	65.00	0.00%	0	0	58.10	-9.00%	639	11
5.3.1996	60.00	0.00%	0	0	60.00	-9.00%	240	4
19.2.1996	66.00	0.00%	990	15		-9.00%	0	0
7.8.1996	56.70	0.00%	0	0		-9.00%	0	0
2.8.1996	56.70	0.00%	0	0		-9.00%	0	0
30.5.1995	70.61	+499.00%	0	0		-9.00%	0	0
4.6.2001					80.90	-8.99%	405	5
8.12.1999					51.70	-8.97%	0	0
9.7.1998					0.00	-8.95%	0	0
1.12.1998					41.00	-8.88%	0	0
18.2.1997	44.00	0.00%	0	0		-8.88%	0
28.1.1997	43.80	0.00%	0	0		-8.88%	0
23.12.1996	46.10	0.00%	0	0		-8.88%	0
28.11.1996	43.00	-6.52%	1 075	25		-8.88%	0
28.2.1997	30.75	-4.97%	0	0		-8.82%	0
4.12.1998					31.00	-8.82%	0	0
4.11.1996	52.00	+9.72%	260	5		-8.77%	0
2.3.2000					53.40	-8.71%	534	10
21.7.1998					0.00	-8.69%	0	0
13.11.1997						-8.69%	0
30.7.1997						-8.69%	0
31.10.1996	47.39	-9.99%	0	0	0.00	-8.69%	0	0
31.5.2001					81.10	-8.67%	0	0
20.10.1997						-8.62%	0
23.7.1997						-8.57%	0
3.4.2001					66.90	-8.48%	1 673	25
31.7.1997					20.00	-8.47%	846	44
6.11.1997						-8.33%	0
3.11.1997						-8.33%	0
16.12.1997						-8.33%	0
14.7.1998					0.00	-8.33%	0	0
10.12.1998					22.00	-8.33%	0	0
6.3.1997	25.07	-4.96%	0	0		-8.33%	0
30.11.1998					0.00	-8.16%	0	0
4.12.2001					113.00	-8.13%	1 690	15
3.12.1998					34.00	-8.10%	0	0
27.2.1997	32.36	-4.99%	0	0		-8.10%	0
18.7.1997						-8.01%	0
29.7.1997						-8.00%	0
12.11.1997						-8.00%	0
20.7.1998					0.00	-8.00%	0	0
18.12.1995						-8.00%	0	0
22.7.1997						-7.89%	0
29.5.1998					0.00	-7.71%	0	0
26.9.2000					96.90	-7.71%	38 566	398
15.12.1997						-7.69%	0
9.12.1998					24.00	-7.69%	24	1
5.3.1997	26.38	-4.97%	0	0		-7.69%	0
14.5.2001					64.20	-7.62%	642	10
6.2.2002					250.00	-7.40%	0	0
17.7.1998					0.00	-7.40%	0	0
28.7.1997						-7.40%	0
11.11.1997						-7.40%	0
23.5.1997					27.60	-7.35%	414	15
31.7.2001					103.30	-7.35%	0	0
28.1.2002					205.00	-7.23%	0	0
20.11.2000					100.00	-7.23%	3 000	30
3.8.2000					51.30	-7.23%	0	0
12.9.2000					89.10	-7.18%	1 337	15
12.12.1997						-7.14%	0
8.12.1998					26.00	-7.14%	0	0
4.3.1999					13.00	-7.14%	0	0
4.3.1997	27.76	-4.99%	0	0		-7.14%	0
5.10.2001					151.00	-7.07%	0	0
24.7.2000					50.30	-7.02%	0	0
17.1.1996	63.00	0.00%	0	0	71.00	-7.00%	1 455	20
1.10.2001					200.00	-6.97%	0	0
17.12.2001					93.10	-6.90%	4 653	50
25.7.1997						-6.89%	0
7.5.2001					62.30	-6.87%	0	0
5.2.2001					104.60	-6.85%	0	0
11.12.1997						-6.66%	0
3.5.1999					14.00	-6.66%	140	10
9.2.1999					14.00	-6.66%	14	1
‹‹ First 60  ‹‹ First 20    Next 200 ›