TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 72.10 | +1.83% | 2 019 | 28 | ||||||||||
| 30.12.2002 | 75.00 | 0.00% | 0 | 0 | 70.80 | -9.92% | 496 | 7 | ||||||
| 27.12.2002 | 75.00 | 0.00% | 0 | 0 | 78.60 | -1.75% | 0 | 0 | ||||||
| 23.12.2002 | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.78% | 4 000 | 50 | ||||||
| 20.12.2002 | 75.00 | 0.00% | 0 | 0 | 78.60 | -0.50% | 6 609 | 84 | ||||||
| 19.12.2002 | 75.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2002 | 75.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2002 | 75.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 711 | 9 | ||||||
| 16.12.2002 | 75.00 | 0.00% | 0 | 0 | 79.00 | +0.63% | 790 | 10 | ||||||
| 13.12.2002 | 75.00 | 0.00% | 0 | 0 | 78.50 | -0.63% | 3 523 | 45 | ||||||
| 12.12.2002 | 75.00 | -12.48% | 2 250 | 30 | 79.00 | +0.63% | 0 | 0 | ||||||
| 11.12.2002 | 85.69 | -5.00% | 0 | 0 | 78.50 | +1.94% | 4 885 | 63 | ||||||
| 10.12.2002 | 90.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 90.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2002 | 90.20 | 0.00% | 0 | 0 | 77.00 | +2.52% | 0 | 0 | ||||||
| 5.12.2002 | 90.20 | 0.00% | 0 | 0 | 75.10 | +2.87% | 9 093 | 121 | ||||||
| 4.12.2002 | 90.20 | 0.00% | 0 | 0 | 73.00 | -0.13% | 730 | 10 | ||||||
| 3.12.2002 | 90.20 | 0.00% | 0 | 0 | 73.10 | -0.13% | 5 855 | 80 | ||||||
| 2.12.2002 | 90.20 | 0.00% | 0 | 0 | 73.20 | +9.09% | 0 | 0 | ||||||
| 29.11.2002 | 90.20 | 0.00% | 0 | 0 | 67.10 | -8.58% | 1 800 | 27 | ||||||
| 28.11.2002 | 90.20 | 0.00% | 0 | 0 | 73.40 | -0.27% | 4 624 | 63 | ||||||
| 27.11.2002 | 90.20 | 0.00% | 0 | 0 | 73.60 | -1.60% | 0 | 0 | ||||||
| 26.11.2002 | 90.20 | 0.00% | 0 | 0 | 74.80 | +1.90% | 75 | 1 | ||||||
| 25.11.2002 | 90.20 | 0.00% | 0 | 0 | 73.40 | +0.41% | 2 496 | 34 | ||||||
| 22.11.2002 | 90.20 | 0.00% | 0 | 0 | 73.10 | -9.07% | 4 813 | 59 | ||||||
| 21.11.2002 | 90.20 | 0.00% | 0 | 0 | 80.40 | +9.98% | 0 | 0 | ||||||
| 20.11.2002 | 90.20 | 0.00% | 0 | 0 | 73.10 | -7.58% | 1 462 | 20 | ||||||
| 19.11.2002 | 90.20 | 0.00% | 0 | 0 | 79.10 | -0.12% | 0 | 0 | ||||||
| 18.11.2002 | 90.20 | 0.00% | 0 | 0 | 79.20 | +0.12% | 3 405 | 43 | ||||||
| 15.11.2002 | 90.20 | 0.00% | 0 | 0 | 79.10 | +5.46% | 554 | 7 | ||||||
| 14.11.2002 | 90.20 | 0.00% | 0 | 0 | 75.00 | +4.16% | 750 | 10 | ||||||
| 13.11.2002 | 90.20 | 0.00% | 0 | 0 | 72.00 | -10.00% | 3 240 | 45 | ||||||
| 12.11.2002 | 90.20 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 320 | 54 | ||||||
| 11.11.2002 | 90.20 | 0.00% | 0 | 0 | 80.00 | -4.19% | 1 600 | 20 | ||||||
| 8.11.2002 | 90.20 | 0.00% | 0 | 0 | 83.50 | -4.02% | 0 | 0 | ||||||
| 7.11.2002 | 90.20 | 0.00% | 0 | 0 | 87.00 | -3.33% | 10 460 | 120 | ||||||
| 6.11.2002 | 90.20 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 890 | 21 | ||||||
| 5.11.2002 | 90.20 | +0.22% | 3 157 | 35 | 90.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2002 | 90.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 2 160 | 24 | ||||||
| 1.11.2002 | 90.00 | 0.00% | 0 | 0 | 90.10 | -1.09% | 631 | 7 | ||||||
| 31.10.2002 | 90.00 | 0.00% | 0 | 0 | 91.10 | +1.22% | 3 189 | 35 | ||||||
| 30.10.2002 | 90.00 | 0.00% | 0 | 0 | 90.00 | +3.44% | 9 994 | 111 | ||||||
| 29.10.2002 | 90.00 | 0.00% | 0 | 0 | 87.00 | -3.65% | 14 638 | 168 | ||||||
| 25.10.2002 | 90.00 | 0.00% | 0 | 0 | 90.30 | +4.63% | 0 | 0 | ||||||
| 24.10.2002 | 90.00 | 0.00% | 0 | 0 | 86.30 | -7.60% | 6 041 | 70 | ||||||
| 23.10.2002 | 90.00 | 0.00% | 0 | 0 | 93.40 | -0.63% | 2 242 | 24 | ||||||
| 22.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.00 | -0.10% | 10 158 | 108 | ||||||
| 21.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 317 | 14 | ||||||
| 18.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 941 | 10 | ||||||
| 17.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 539 | 27 | ||||||
| 16.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 258 | 24 | ||||||
| 15.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 635 | 28 | ||||||
| 14.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 659 | 7 | ||||||
| 11.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | +0.10% | 941 | 10 | ||||||
| 10.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.00 | +0.75% | 940 | 10 | ||||||
| 9.10.2002 | 90.00 | 0.00% | 0 | 0 | 93.30 | -0.74% | 1 965 | 21 | ||||||
| 8.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 4 606 | 49 | ||||||
| 7.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.00 | +0.85% | 1 316 | 14 | ||||||
| 4.10.2002 | 90.00 | 0.00% | 0 | 0 | 93.20 | 0.00% | 7 456 | 80 | ||||||
| 3.10.2002 | 90.00 | 0.00% | 0 | 0 | 93.20 | +3.90% | 0 | 0 | ||||||
| ||||||||||||||
