TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.2002 | 90.20 | 0.00% | 0 | 0 | 74.80 | +1.90% | 75 | 1 | ||||||
| 4.8.1997 | 27.10 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| 23.6.2000 | 47.00 | 0.00% | 0 | 0 | 54.30 | -3.89% | 217 | 4 | ||||||
| 26.8.1999 | 47.10 | 0.00% | 0 | 0 | 46.10 | -2.12% | 184 | 4 | ||||||
| 23.5.2000 | 48.70 | 0.00% | 0 | 0 | 52.80 | +0.18% | 317 | 6 | ||||||
| 6.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 651 | 7 | ||||||
| 25.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.20 | +0.10% | 652 | 7 | ||||||
| 14.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 659 | 7 | ||||||
| 1.11.2002 | 90.00 | 0.00% | 0 | 0 | 90.10 | -1.09% | 631 | 7 | ||||||
| 15.11.2002 | 90.20 | 0.00% | 0 | 0 | 79.10 | +5.46% | 554 | 7 | ||||||
| 30.12.2002 | 75.00 | 0.00% | 0 | 0 | 70.80 | -9.92% | 496 | 7 | ||||||
| 8.4.2002 | 108.00 | 0.00% | 0 | 0 | 106.20 | -0.18% | 743 | 7 | ||||||
| 4.4.2002 | 108.00 | 0.00% | 1 512 | 14 | 106.30 | +0.18% | 744 | 7 | ||||||
| 2.4.2002 | 108.00 | 0.00% | 0 | 0 | 98.20 | +11.46% | 687 | 7 | ||||||
| 12.2.2002 | 78.01 | +1.31% | 1 560 | 20 | 82.20 | +1.23% | 575 | 7 | ||||||
| 19.10.2001 | 61.00 | -2.71% | 1 708 | 28 | 66.50 | +0.60% | 466 | 7 | ||||||
| 26.3.2001 | 37.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
| 21.9.2000 | 47.38 | 0.00% | 0 | 0 | 49.10 | 0.00% | 344 | 7 | ||||||
| 16.8.2000 | 40.70 | 0.00% | 0 | 0 | 46.10 | -9.43% | 323 | 7 | ||||||
| 7.8.2000 | 40.70 | 0.00% | 0 | 0 | 51.00 | +1.19% | 357 | 7 | ||||||
| 18.7.2000 | 44.65 | -5.00% | 893 | 20 | 50.90 | -0.97% | 356 | 7 | ||||||
| 14.6.2000 | 47.00 | 0.00% | 0 | 0 | 53.70 | 0.00% | 376 | 7 | ||||||
| 19.1.2000 | 46.20 | 0.00% | 0 | 0 | 49.80 | -10.59% | 349 | 7 | ||||||
| 7.1.2000 | 46.20 | 0.00% | 0 | 0 | 47.10 | 0.00% | 330 | 7 | ||||||
| 22.12.1999 | 46.70 | 0.00% | 0 | 0 | 44.80 | -1.96% | 314 | 7 | ||||||
| 10.12.1999 | 45.30 | 0.00% | 0 | 0 | 47.00 | +5.85% | 329 | 7 | ||||||
| 23.4.1999 | 33.91 | +4.98% | 0 | 0 | 30.20 | -0.33% | 211 | 7 | ||||||
| 22.2.1999 | 39.90 | -5.00% | 1 397 | 35 | 41.00 | +6.49% | 287 | 7 | ||||||
| 29.12.1998 | 43.21 | 0.00% | 0 | 0 | 44.20 | -0.22% | 309 | 7 | ||||||
| 25.5.1998 | 53.10 | +0.18% | 1 487 | 28 | 51.00 | +6.47% | 357 | 7 | ||||||
| 6.5.1998 | 57.00 | -3.55% | 8 493 | 149 | 55.20 | -1.23% | 386 | 7 | ||||||
| 4.9.1997 | 24.10 | 0.00% | 0 | 0 | 22.20 | -9.01% | 155 | 7 | ||||||
| 18.7.1997 | 26.05 | 0.00% | 0 | 0 | 27.00 | 0.00% | 189 | 7 | ||||||
| 14.7.1997 | 27.20 | 0.00% | 5 603 | 206 | 26.00 | -5.59% | 182 | 7 | ||||||
| 10.7.1997 | 27.10 | 0.00% | 813 | 30 | 28.10 | 0.00% | 197 | 7 | ||||||
| 2.5.1997 | 38.22 | +5.00% | 7 797 | 204 | 31.50 | -0.72% | 221 | 7 | ||||||
| 10.6.1996 | 131.00 | 0.00% | 46 374 | 354 | 122.60 | -5.00% | 858 | 7 | ||||||
| 17.12.2002 | 75.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 711 | 9 | ||||||
| 21.6.2001 | 57.33 | +5.00% | 0 | 0 | 68.70 | 0.00% | 618 | 9 | ||||||
| 18.8.1997 | 28.77 | +5.00% | 0 | 0 | 27.00 | -1.16% | 236 | 9 | ||||||
| 16.12.2002 | 75.00 | 0.00% | 0 | 0 | 79.00 | +0.63% | 790 | 10 | ||||||
| 4.12.2002 | 90.20 | 0.00% | 0 | 0 | 73.00 | -0.13% | 730 | 10 | ||||||
| 14.11.2002 | 90.20 | 0.00% | 0 | 0 | 75.00 | +4.16% | 750 | 10 | ||||||
| 18.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 941 | 10 | ||||||
| 10.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.00 | +0.75% | 940 | 10 | ||||||
| 11.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | +0.10% | 941 | 10 | ||||||
| 20.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.10 | -6.90% | 931 | 10 | ||||||
| 31.7.2002 | 115.00 | 0.00% | 0 | 0 | 86.30 | +0.23% | 863 | 10 | ||||||
| 22.4.2002 | 115.00 | +6.48% | 2 760 | 24 | 94.70 | +9.98% | 947 | 10 | ||||||
| 15.4.2002 | 108.00 | 0.00% | 0 | 0 | 99.00 | +9.63% | 990 | 10 | ||||||
| 3.4.2002 | 108.00 | 0.00% | 14 796 | 137 | 106.10 | +8.04% | 1 061 | 10 | ||||||
| 26.3.2002 | 107.65 | +4.99% | 0 | 0 | 106.70 | -9.80% | 1 067 | 10 | ||||||
| 22.2.2002 | 81.91 | 0.00% | 0 | 0 | 90.00 | -3.53% | 900 | 10 | ||||||
| 1.10.2001 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 11.9.2001 | 60.65 | +4.98% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 5.3.2001 | 36.07 | +4.97% | 0 | 0 | 36.10 | 0.00% | 361 | 10 | ||||||
| 2.3.2001 | 34.36 | +4.98% | 0 | 0 | 36.10 | +0.27% | 361 | 10 | ||||||
| 6.2.2001 | 37.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| 12.1.2001 | 37.00 | 0.00% | 0 | 0 | 42.20 | 0.00% | 422 | 10 | ||||||
| 20.9.2000 | 47.38 | 0.00% | 0 | 0 | 49.10 | -9.74% | 491 | 10 | ||||||
| ||||||||||||||
