TONA,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	82.00	0.00%	0	0		0.00%	0	0
5.6.1995	82.00	0.00%	0	0		0.00%	0	0
2.6.1995	82.00	0.00%	0	0		0.00%	0	0
1.6.1995	82.00	+1.23%	410	5		-40.00%	0	0
24.5.1995	81.10	+137.00%	811	10		0.00%	0	0
29.5.1995	81.00	-12.00%	81	1		0.00%	0	0
15.5.1995	80.00	+2 439.00%	80	1		0.00%	0	0
13.12.1995	79.86	0.00%	0	0		+5.00%	0	0
12.12.1995	79.86	0.00%	0	0	44.00	-4.00%	176	4
11.12.1995	79.86	+10.00%	0	0		-2.00%	0	0
28.6.1995	77.90	-5.00%	0	0		0.00%	0	0
29.6.1995	74.01	-4.99%	0	0		0.00%	0	0
8.12.1995	72.60	0.00%	0	0	47.00	+1.00%	94	2
7.12.1995	72.60	+10.00%	0	0		+1.00%	0	0
24.11.1995	72.60	0.00%	0	0		0.00%	0	0
23.11.1995	72.60	+10.00%	3 194	44		0.00%	0	0
10.1.1996	71.88	0.00%	0	0	46.00	0.00%	307	7
9.1.1996	71.88	0.00%	0	0	44.00	-4.00%	44	1
8.1.1996	71.88	0.00%	0	0
15.12.1995	71.88	0.00%	0	0		+4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›