TONA,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 28.00 | -1.75% | 112 | 4 | 0.00% | 0 | ||||||||
| 3.2.1997 | 28.38 | +4.99% | 114 | 4 | 0.00% | 0 | ||||||||
| 15.7.1996 | 57.62 | +9.98% | 115 | 2 | 65.00 | -2.00% | 384 | 6 | ||||||
| 13.11.1995 | 65.00 | 0.00% | 130 | 2 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 65.00 | 0.00% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 45.00 | -9.09% | 135 | 3 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 47.63 | +10.00% | 143 | 3 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 49.50 | -4.25% | 149 | 3 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 43.00 | 0.00% | 172 | 4 | 53.00 | +3.00% | 311 | 6 | ||||||
| 24.10.1996 | 45.00 | 0.00% | 180 | 4 | 28.50 | -6.55% | 285 | 10 | ||||||
| 17.1.1997 | 30.00 | -3.56% | 180 | 6 | 0.00% | 0 | ||||||||
| 1.9.1995 | 45.00 | -1.12% | 180 | 4 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 66.00 | -2.94% | 198 | 3 | -10.00% | 0 | 0 | |||||||
| 14.2.1997 | 30.00 | +0.26% | 240 | 8 | 0 | 0 | ||||||||
| 26.9.1995 | 40.00 | -1.52% | 240 | 6 | -9.00% | 0 | 0 | |||||||
| 22.2.1996 | 65.00 | +8.33% | 260 | 4 | 46.00 | -4.00% | 184 | 4 | ||||||
| 25.7.1996 | 44.55 | -10.00% | 267 | 6 | 50.50 | -5.00% | 101 | 2 | ||||||
| 21.10.1996 | 45.00 | +3.30% | 270 | 6 | 28.00 | -1.75% | 140 | 5 | ||||||
| 27.1.1997 | 27.08 | -4.98% | 271 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
