TONA,A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 36.00 | 0.00% | 792 | 22 | 27.00 | -10.00% | 540 | 20 | ||||||
| 19.9.1996 | 36.00 | 0.00% | 720 | 20 | 47.50 | -5.00% | 95 | 2 | ||||||
| 21.11.1996 | 39.69 | -10.00% | 714 | 18 | 0.00% | 0 | ||||||||
| 11.7.1996 | 52.39 | +9.99% | 681 | 13 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 43.00 | 0.00% | 602 | 14 | +2.00% | 0 | 0 | |||||||
| 25.11.1996 | 39.00 | -1.73% | 585 | 15 | 0.00% | 0 | ||||||||
| 6.6.1996 | 49.00 | +9.98% | 539 | 11 | 53.00 | 0.00% | 212 | 4 | ||||||
| 25.4.1996 | 49.50 | +10.00% | 495 | 10 | 53.00 | +5.00% | 14 045 | 265 | ||||||
| 31.8.1995 | 45.51 | +4.98% | 455 | 10 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 45.00 | 0.00% | 450 | 10 | 58.00 | +9.00% | 348 | 6 | ||||||
| 22.4.1996 | 45.00 | +4.65% | 450 | 10 | 50.50 | -5.00% | 505 | 10 | ||||||
| 25.3.1996 | 43.00 | 0.00% | 430 | 10 | 52.00 | 0.00% | 312 | 6 | ||||||
| 1.6.1995 | 82.00 | +1.23% | 410 | 5 | -40.00% | 0 | 0 | |||||||
| 20.11.1995 | 66.00 | 0.00% | 396 | 6 | 66.50 | -5.00% | 266 | 4 | ||||||
| 16.11.1995 | 66.00 | +1.53% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 65.00 | 0.00% | 390 | 6 | +7.00% | 0 | 0 | |||||||
| 4.3.1996 | 65.00 | 0.00% | 390 | 6 | 46.00 | -4.00% | 276 | 6 | ||||||
| 13.7.1995 | 54.42 | -4.99% | 381 | 7 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 42.00 | -1.75% | 378 | 9 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 36.00 | -2.43% | 360 | 10 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
