TONA,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 60 | 2 | ||||||
| 17.6.1997 | 31.00 | 0.00% | 62 | 2 | ||||||||||
| 21.5.1997 | 31.00 | +5.08% | 62 | 2 | ||||||||||
| 17.3.1997 | 28.00 | 0.00% | 56 | 2 | 31.00 | -6.06% | 62 | 2 | ||||||
| 10.3.1997 | 28.00 | 0.00% | 0 | 0 | 31.00 | -3.60% | 62 | 2 | ||||||
| 13.8.1997 | 31.50 | -4.54% | 63 | 2 | ||||||||||
| 23.9.1997 | 34.40 | -3.64% | 69 | 2 | ||||||||||
| 8.9.1997 | 35.40 | -0.84% | 71 | 2 | ||||||||||
| 25.9.1997 | 35.70 | 0.00% | 71 | 2 | ||||||||||
| 21.11.1997 | 38.60 | -3.74% | 77 | 2 | ||||||||||
| 19.1.1998 | 40.10 | 0.00% | 80 | 2 | ||||||||||
| 31.10.1997 | 40.10 | 0.00% | 80 | 2 | ||||||||||
| 24.2.1998 | 40.60 | +0.37% | 81 | 2 | ||||||||||
| 29.12.1997 | 41.10 | -2.37% | 82 | 2 | ||||||||||
| 23.12.1997 | 42.10 | -4.53% | 84 | 2 | ||||||||||
| 2.12.1996 | 39.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 87 | 3 | ||||||
| 1.12.1995 | 66.00 | 0.00% | 0 | 0 | 43.50 | -7.00% | 87 | 2 | ||||||
| 17.1.1996 | 58.23 | 0.00% | 0 | 0 | 44.00 | -4.00% | 88 | 2 | ||||||
| 13.11.1996 | 49.00 | 0.00% | 0 | 0 | 29.50 | +1.72% | 89 | 3 | ||||||
| 26.2.1996 | 65.00 | 0.00% | 65 | 1 | 45.00 | -6.00% | 90 | 2 | ||||||
| ||||||||||||||
