TONA,A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 65.00 | +1.35% | 1 105 | 17 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 65.00 | -4.41% | 1 040 | 16 | 60.00 | 0.00% | 480 | 8 | ||||||
| 25.11.1996 | 39.00 | -1.73% | 585 | 15 | 0.00% | 0 | ||||||||
| 4.4.1996 | 43.00 | 0.00% | 602 | 14 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 52.39 | +9.99% | 681 | 13 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 30.00 | 0.00% | 330 | 11 | 33.00 | 0.00% | 462 | 14 | ||||||
| 13.2.1997 | 29.92 | +4.98% | 329 | 11 | 0.00% | 0 | ||||||||
| 6.6.1996 | 49.00 | +9.98% | 539 | 11 | 53.00 | 0.00% | 212 | 4 | ||||||
| 27.1.1997 | 27.08 | -4.98% | 271 | 10 | 0.00% | 0 | ||||||||
| 26.8.1996 | 36.00 | -2.43% | 360 | 10 | +5.00% | 0 | 0 | |||||||
| 20.5.1996 | 45.00 | 0.00% | 450 | 10 | 58.00 | +9.00% | 348 | 6 | ||||||
| 25.4.1996 | 49.50 | +10.00% | 495 | 10 | 53.00 | +5.00% | 14 045 | 265 | ||||||
| 22.4.1996 | 45.00 | +4.65% | 450 | 10 | 50.50 | -5.00% | 505 | 10 | ||||||
| 25.3.1996 | 43.00 | 0.00% | 430 | 10 | 52.00 | 0.00% | 312 | 6 | ||||||
| 31.8.1995 | 45.51 | +4.98% | 455 | 10 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 81.10 | +137.00% | 811 | 10 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 42.00 | -1.75% | 378 | 9 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 30.00 | +0.26% | 240 | 8 | 0 | 0 | ||||||||
| 27.6.1996 | 43.74 | -10.00% | 306 | 7 | 53.00 | +5.00% | 106 | 2 | ||||||
| 13.7.1995 | 54.42 | -4.99% | 381 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
