TONA,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 58.50 | -10.00% | 0 | 0 | 48.00 | -1.00% | 476 | 10 | ||||||
| 12.2.1996 | 58.50 | -10.00% | 0 | 0 | 48.00 | +1.00% | 274 | 6 | ||||||
| 15.1.1996 | 58.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 39.37 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.3.1996 | 47.39 | -9.99% | 0 | 0 | 49.50 | -5.00% | 990 | 20 | ||||||
| 14.12.1995 | 71.88 | -9.99% | 0 | 0 | 44.50 | -3.00% | 45 | 1 | ||||||
| 29.7.1996 | 40.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 64.70 | -9.98% | 0 | 0 | 46.00 | +5.00% | 92 | 2 | ||||||
| 30.12.1996 | 28.44 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1996 | 43.00 | -9.26% | 989 | 23 | 48.50 | -2.00% | 582 | 12 | ||||||
| 2.5.1996 | 45.00 | -9.09% | 135 | 3 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 53.00 | -8.98% | 954 | 18 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 68.00 | -6.33% | 272 | 4 | -10.00% | 0 | 0 | |||||||
| 12.2.1997 | 28.50 | -5.00% | 0 | 0 | +4.47% | 0 | ||||||||
| 18.2.1997 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 28.50 | -5.00% | 0 | 0 | 29.00 | 0.00% | 29 | 1 | ||||||
| 9.10.1995 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 42.75 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.8.1995 | 51.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 63.46 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
