TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996	49.00	+9.98%	0	0		0.00%	0
15.7.1996	57.62	+9.98%	115	2	65.00	-2.00%	384	6
4.7.1996	43.30	+9.98%	0	0		0.00%	0	0
6.6.1996	49.00	+9.98%	539	11	53.00	0.00%	212	4
30.10.1995	67.63	+9.98%	4 734	70		+5.00%	0	0
22.2.1996	65.00	+8.33%	260	4	46.00	-4.00%	184	4
28.9.1995	44.10	+5.00%	0	0		0.00%	0	0
27.9.1995	42.00	+5.00%	0	0	40.00	-7.00%	160	4
16.8.1995	59.22	+5.00%	0	0		0.00%	0	0
3.2.1997	28.38	+4.99%	114	4		0.00%	0
14.1.1997	34.46	+4.99%	0	0		+0.48%	0
13.1.1997	32.82	+4.99%	0	0		0.00%	0
8.1.1997	28.37	+4.99%	0	0		0.00%	0
17.8.1995	62.18	+4.99%	0	0		0.00%	0	0
31.7.1995	44.57	+4.99%	0	0		0.00%	0	0
13.2.1997	29.92	+4.98%	329	11		0.00%	0
29.9.1995	46.30	+4.98%	0	0		0.00%	0	0
31.8.1995	45.51	+4.98%	455	10		0.00%	0	0
30.8.1995	43.35	+4.98%	0	0		0.00%	0	0
15.8.1995	56.40	+4.98%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›