TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.2002					153.20	+9.97%	0	0
27.11.2001					203.90	+9.97%	2 021	10
5.9.2001					123.50	+9.97%	0	0
30.7.2001					104.80	+9.96%	0	0
5.11.2001					145.80	+9.95%	729	5
6.9.2001					135.80	+9.95%	0	0
28.5.2001					78.40	+9.95%	0	0
25.4.2001					101.60	+9.95%	0	0
21.1.2002					139.30	+9.94%	0	0
17.1.2002					116.10	+9.94%	576	5
30.11.2001					242.10	+9.94%	1 937	8
2.8.2001					139.30	+9.94%	0	0
26.4.2001					111.70	+9.94%	670	6
13.4.2001					55.30	+9.94%	0	0
1.11.2001					126.30	+9.92%	0	0
31.7.2001					115.20	+9.92%	0	0
6.12.2001					266.30	+9.90%	2 663	10
4.9.2001					112.30	+9.88%	449	4
19.4.2001					70.10	+9.87%	771	11
21.12.2001					169.10	+9.80%	6 088	36
‹‹ First 60     ‹ Previous 20 Next 20 ›