TONA,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995	420.00	-3 000.00%	0	0		0.00%	0	0
3.5.1995	294.00	-3 000.00%	0	0		0.00%	0	0
4.5.1995	206.00	-2 993.00%	0	0		0.00%	0	0
5.5.1995	144.20	-3 000.00%	0	0		0.00%	0	0
9.5.1995	100.94	-3 000.00%	0	0		0.00%	0	0
27.6.1995	82.00	0.00%	0	0		0.00%	0	0
26.6.1995	82.00	0.00%	0	0		0.00%	0	0
23.6.1995	82.00	0.00%	0	0		0.00%	0	0
22.6.1995	82.00	0.00%	0	0		0.00%	0	0
21.6.1995	82.00	0.00%	0	0		0.00%	0	0
20.6.1995	82.00	0.00%	0	0		0.00%	0	0
19.6.1995	82.00	0.00%	0	0		0.00%	0	0
16.6.1995	82.00	0.00%	0	0		0.00%	0	0
15.6.1995	82.00	0.00%	0	0		0.00%	0	0
14.6.1995	82.00	0.00%	0	0		0.00%	0	0
13.6.1995	82.00	0.00%	0	0		0.00%	0	0
12.6.1995	82.00	0.00%	0	0	90.00	0.00%	270	3
9.6.1995	82.00	0.00%	0	0		0.00%	0	0
8.6.1995	82.00	0.00%	0	0		0.00%	0	0
7.6.1995	82.00	0.00%	0	0		0.00%	0	0
6.6.1995	82.00	0.00%	0	0		0.00%	0	0
5.6.1995	82.00	0.00%	0	0		0.00%	0	0
2.6.1995	82.00	0.00%	0	0		0.00%	0	0
1.6.1995	82.00	+1.23%	410	5		-40.00%	0	0
24.5.1995	81.10	+137.00%	811	10		0.00%	0	0
29.5.1995	81.00	-12.00%	81	1		0.00%	0	0
15.5.1995	80.00	+2 439.00%	80	1		0.00%	0	0
13.12.1995	79.86	0.00%	0	0		+5.00%	0	0
12.12.1995	79.86	0.00%	0	0	44.00	-4.00%	176	4
11.12.1995	79.86	+10.00%	0	0		-2.00%	0	0
28.6.1995	77.90	-5.00%	0	0		0.00%	0	0
29.6.1995	74.01	-4.99%	0	0		0.00%	0	0
8.12.1995	72.60	0.00%	0	0	47.00	+1.00%	94	2
7.12.1995	72.60	+10.00%	0	0		+1.00%	0	0
24.11.1995	72.60	0.00%	0	0		0.00%	0	0
23.11.1995	72.60	+10.00%	3 194	44		0.00%	0	0
10.1.1996	71.88	0.00%	0	0	46.00	0.00%	307	7
9.1.1996	71.88	0.00%	0	0	44.00	-4.00%	44	1
8.1.1996	71.88	0.00%	0	0
15.12.1995	71.88	0.00%	0	0		+4.00%	0	0
14.12.1995	71.88	-9.99%	0	0	44.50	-3.00%	45	1
10.5.1995	70.66	-2 999.00%	0	0		0.00%	0	0
30.6.1995	70.31	-4.99%	0	0		+5.00%	0	0
29.11.1995	68.00	0.00%	0	0		-9.00%	0	0
28.11.1995	68.00	0.00%	0	0		-10.00%	0	0
27.11.1995	68.00	-6.33%	272	4		-10.00%	0	0
3.11.1995	68.00	0.00%	0	0		0.00%	0	0
2.11.1995	68.00	+0.54%	1 360	20		0.00%	0	0
1.11.1995	67.63	0.00%	0	0	60.00	0.00%	480	8
31.10.1995	67.63	0.00%	0	0		0.00%	0	0
30.10.1995	67.63	+9.98%	4 734	70		+5.00%	0	0
3.7.1995	66.80	-4.99%	0	0		0.00%	0	0
6.12.1995	66.00	0.00%	0	0	46.00	-1.00%	92	2
5.12.1995	66.00	0.00%	0	0		+2.00%	0	0
4.12.1995	66.00	0.00%	0	0		+5.00%	0	0
1.12.1995	66.00	0.00%	0	0	43.50	-7.00%	87	2
30.11.1995	66.00	-2.94%	198	3		-10.00%	0	0
22.11.1995	66.00	0.00%	0	0	70.00	0.00%	560	8
21.11.1995	66.00	0.00%	0	0		+5.00%	0	0
20.11.1995	66.00	0.00%	396	6	66.50	-5.00%	266	4
‹‹ First 20    Next 60 ›