TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	27.10	+0.07%	27	1		+10.34%	0
26.2.1996	65.00	0.00%	65	1	45.00	-6.00%	90	2
1.4.1996	43.00	0.00%	43	1		0.00%	0	0
29.5.1995	81.00	-12.00%	81	1		0.00%	0	0
15.5.1995	80.00	+2 439.00%	80	1		0.00%	0	0
13.5.1996	43.00	-4.44%	86	2		0.00%	0	0
16.5.1996	45.00	+4.65%	90	2		+2.00%	0	0
6.5.1996	45.00	0.00%	90	2		+57.00%	0	0
31.10.1996	45.00	0.00%	90	2	0.00	0.00%	0	0
17.3.1997	28.00	0.00%	56	2	31.00	-6.06%	62	2
31.1.1997	27.03	+4.97%	54	2	35.00	0.00%	140	4
6.2.1997	30.00	+0.70%	60	2		0.00%	0
2.9.1996	36.00	0.00%	72	2		0.00%	0	0
9.9.1996	36.00	0.00%	72	2	47.50	-5.00%	95	2
12.9.1996	36.00	0.00%	72	2		+5.00%	0	0
26.9.1996	36.00	0.00%	72	2		0.00%	0	0
1.8.1996	41.00	+2.24%	82	2	51.00	-4.00%	102	2
8.8.1996	41.00	0.00%	82	2		0.00%	0	0
15.7.1996	57.62	+9.98%	115	2	65.00	-2.00%	384	6
13.11.1995	65.00	0.00%	130	2		+10.00%	0	0
9.11.1995	65.00	0.00%	130	2		0.00%	0	0
8.9.1995	45.00	0.00%	90	2		0.00%	0	0
8.7.1996	47.63	+10.00%	143	3		0.00%	0	0
10.2.1997	30.00	0.00%	90	3		0.00%	0
2.5.1996	45.00	-9.09%	135	3		-10.00%	0	0
30.11.1995	66.00	-2.94%	198	3		-10.00%	0	0
17.7.1995	49.50	-4.25%	149	3		0.00%	0	0
22.2.1996	65.00	+8.33%	260	4	46.00	-4.00%	184	4
11.4.1996	43.00	0.00%	172	4	53.00	+3.00%	311	6
3.2.1997	28.38	+4.99%	114	4		0.00%	0
19.2.1997	28.00	-1.75%	112	4		0.00%	0
24.10.1996	45.00	0.00%	180	4	28.50	-6.55%	285	10
27.11.1995	68.00	-6.33%	272	4		-10.00%	0	0
13.10.1995	42.00	0.00%	168	4		0.00%	0	0
1.9.1995	45.00	-1.12%	180	4		0.00%	0	0
1.6.1995	82.00	+1.23%	410	5		-40.00%	0	0
25.7.1996	44.55	-10.00%	267	6	50.50	-5.00%	101	2
21.10.1996	45.00	+3.30%	270	6	28.00	-1.75%	140	5
17.1.1997	30.00	-3.56%	180	6		0.00%	0
4.3.1996	65.00	0.00%	390	6	46.00	-4.00%	276	6
7.3.1996	65.00	0.00%	390	6		+7.00%	0	0
20.11.1995	66.00	0.00%	396	6	66.50	-5.00%	266	4
16.11.1995	66.00	+1.53%	396	6		0.00%	0	0
26.9.1995	40.00	-1.52%	240	6		-9.00%	0	0
27.6.1996	43.74	-10.00%	306	7	53.00	+5.00%	106	2
13.7.1995	54.42	-4.99%	381	7		0.00%	0	0
14.2.1997	30.00	+0.26%	240	8			0	0
10.10.1995	42.00	-1.75%	378	9		0.00%	0	0
20.5.1996	45.00	0.00%	450	10	58.00	+9.00%	348	6
25.3.1996	43.00	0.00%	430	10	52.00	0.00%	312	6
22.4.1996	45.00	+4.65%	450	10	50.50	-5.00%	505	10
25.4.1996	49.50	+10.00%	495	10	53.00	+5.00%	14 045	265
26.8.1996	36.00	-2.43%	360	10		+5.00%	0	0
27.1.1997	27.08	-4.98%	271	10		0.00%	0
31.8.1995	45.51	+4.98%	455	10		0.00%	0	0
24.5.1995	81.10	+137.00%	811	10		0.00%	0	0
13.2.1997	29.92	+4.98%	329	11		0.00%	0
17.2.1997	30.00	0.00%	330	11	33.00	0.00%	462	14
6.6.1996	49.00	+9.98%	539	11	53.00	0.00%	212	4
11.7.1996	52.39	+9.99%	681	13		0.00%	0	0
‹‹ First 20    Next 60 ›