TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	64.31	+2 999.00%	0	0		0.00%	0	0
15.5.1995	80.00	+2 439.00%	80	1		0.00%	0	0
24.5.1995	81.10	+137.00%	811	10		0.00%	0	0
7.11.1996	44.55	+10.00%	846	19		+3.57%	0
17.10.1996	43.56	+10.00%	0	0		+3.70%	0	0
14.10.1996	39.60	+10.00%	0	0		0.00%	0	0
8.7.1996	47.63	+10.00%	143	3		0.00%	0	0
10.6.1996	53.90	+10.00%	0	0		0.00%	0	0
27.5.1996	49.50	+10.00%	941	19		0.00%	0	0
25.4.1996	49.50	+10.00%	495	10	53.00	+5.00%	14 045	265
29.1.1996	64.13	+10.00%	0	0	46.00	0.00%	46	1
22.1.1996	58.30	+10.00%	0	0		0.00%	0	0
11.12.1995	79.86	+10.00%	0	0		-2.00%	0	0
7.12.1995	72.60	+10.00%	0	0		+1.00%	0	0
23.11.1995	72.60	+10.00%	3 194	44		0.00%	0	0
26.10.1995	61.49	+10.00%	3 689	60		+8.00%	0	0
19.10.1995	50.82	+10.00%	0	0		-4.00%	0	0
16.10.1995	46.20	+10.00%	0	0		0.00%	0	0
11.7.1996	52.39	+9.99%	681	13		0.00%	0	0
23.10.1995	55.90	+9.99%	0	0
11.11.1996	49.00	+9.98%	0	0		0.00%	0
15.7.1996	57.62	+9.98%	115	2	65.00	-2.00%	384	6
4.7.1996	43.30	+9.98%	0	0		0.00%	0	0
6.6.1996	49.00	+9.98%	539	11	53.00	0.00%	212	4
30.10.1995	67.63	+9.98%	4 734	70		+5.00%	0	0
22.2.1996	65.00	+8.33%	260	4	46.00	-4.00%	184	4
28.9.1995	44.10	+5.00%	0	0		0.00%	0	0
27.9.1995	42.00	+5.00%	0	0	40.00	-7.00%	160	4
16.8.1995	59.22	+5.00%	0	0		0.00%	0	0
13.1.1997	32.82	+4.99%	0	0		0.00%	0
14.1.1997	34.46	+4.99%	0	0		+0.48%	0
8.1.1997	28.37	+4.99%	0	0		0.00%	0
3.2.1997	28.38	+4.99%	114	4		0.00%	0
17.8.1995	62.18	+4.99%	0	0		0.00%	0	0
31.7.1995	44.57	+4.99%	0	0		0.00%	0	0
13.2.1997	29.92	+4.98%	329	11		0.00%	0
29.9.1995	46.30	+4.98%	0	0		0.00%	0	0
31.8.1995	45.51	+4.98%	455	10		0.00%	0	0
30.8.1995	43.35	+4.98%	0	0		0.00%	0	0
15.8.1995	56.40	+4.98%	0	0		0.00%	0	0
14.8.1995	53.72	+4.98%	0	0		0.00%	0	0
11.8.1995	51.17	+4.98%	0	0		0.00%	0	0
7.8.1995	56.84	+4.98%	0	0		-10.00%	0	0
4.8.1995	54.14	+4.98%	0	0		0.00%	0	0
3.8.1995	51.57	+4.98%	0	0		0.00%	0	0
1.8.1995	46.79	+4.98%	0	0		0.00%	0	0
31.1.1997	27.03	+4.97%	54	2	35.00	0.00%	140	4
9.1.1997	29.78	+4.97%	0	0		0.00%	0
2.8.1995	49.12	+4.97%	0	0		0.00%	0	0
10.1.1997	31.26	+4.96%	0	0		0.00%	0
4.2.1997	29.79	+4.96%	0	0	35.00	0.00%	350	10
16.5.1996	45.00	+4.65%	90	2		+2.00%	0	0
22.4.1996	45.00	+4.65%	450	10	50.50	-5.00%	505	10
21.10.1996	45.00	+3.30%	270	6	28.00	-1.75%	140	5
15.2.1996	60.00	+2.56%	1 140	19	48.00	-2.00%	945	20
1.8.1996	41.00	+2.24%	82	2	51.00	-4.00%	102	2
16.11.1995	66.00	+1.53%	396	6		0.00%	0	0
1.2.1996	65.00	+1.35%	1 105	17		0.00%	0	0
1.6.1995	82.00	+1.23%	410	5		-40.00%	0	0
6.2.1997	30.00	+0.70%	60	2		0.00%	0
‹‹ First 20    Next 60 ›