TONA,A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1997 | 31.26 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 31.11 | -4.97% | 0 | 0 | +1.30% | 0 | ||||||||
23.1.1997 | 30.00 | 0.00% | 0 | 0 | -13.43% | 0 | ||||||||
22.1.1997 | 30.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
21.1.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 30.00 | -3.56% | 180 | 6 | 0.00% | 0 | ||||||||
11.2.1997 | 30.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 302 | 9 | ||||||
10.2.1997 | 30.00 | 0.00% | 90 | 3 | 0.00% | 0 | ||||||||
7.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 30.00 | +0.70% | 60 | 2 | 0.00% | 0 | ||||||||
17.2.1997 | 30.00 | 0.00% | 330 | 11 | 33.00 | 0.00% | 462 | 14 | ||||||
14.2.1997 | 30.00 | +0.26% | 240 | 8 | 0 | 0 | ||||||||
13.2.1997 | 29.92 | +4.98% | 329 | 11 | 0.00% | 0 | ||||||||
5.2.1997 | 29.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 29.79 | +4.96% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
9.1.1997 | 29.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 28.50 | -5.00% | 0 | 0 | +4.47% | 0 | ||||||||
18.2.1997 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 28.50 | -5.00% | 0 | 0 | 29.00 | 0.00% | 29 | 1 | ||||||
31.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 28.44 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 28.38 | +4.99% | 114 | 4 | 0.00% | 0 | ||||||||
8.1.1997 | 28.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 28.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
26.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 28.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 58 | 2 | ||||||
24.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 28.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
19.3.1997 | 28.00 | 0.00% | 0 | 0 | 32.00 | +4.10% | 406 | 13 | ||||||
18.3.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 60 | 2 | ||||||
17.3.1997 | 28.00 | 0.00% | 56 | 2 | 31.00 | -6.06% | 62 | 2 | ||||||
14.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 28.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
11.3.1997 | 28.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
10.3.1997 | 28.00 | 0.00% | 0 | 0 | 31.00 | -3.60% | 62 | 2 | ||||||
7.3.1997 | 28.00 | 0.00% | 0 | 0 | 33.00 | -1.04% | 290 | 9 | ||||||
6.3.1997 | 28.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
5.3.1997 | 28.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
4.3.1997 | 28.00 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
3.3.1997 | 28.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 126 | 4 | ||||||
28.2.1997 | 28.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
27.2.1997 | 28.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 248 | 8 | ||||||
26.2.1997 | 28.00 | 0.00% | 0 | 0 | 33.00 | -3.03% | 96 | 3 | ||||||
25.2.1997 | 28.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
24.2.1997 | 28.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 126 | 4 | ||||||
21.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 28.00 | -1.75% | 112 | 4 | 0.00% | 0 | ||||||||
29.1.1997 | 27.10 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
28.1.1997 | 27.10 | +0.07% | 27 | 1 | +10.34% | 0 | ||||||||
27.1.1997 | 27.08 | -4.98% | 271 | 10 | 0.00% | 0 | ||||||||
31.1.1997 | 27.03 | +4.97% | 54 | 2 | 35.00 | 0.00% | 140 | 4 | ||||||
7.1.1997 | 27.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 27.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 25.75 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
|