TONA,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 100.94 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 144.20 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 294.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 420.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 70.66 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 49.47 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 206.00 | -2 993.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 81.00 | -12.00% | 81 | 1 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 58.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 39.69 | -10.00% | 714 | 18 | 0.00% | 0 | ||||||||
18.11.1996 | 44.10 | -10.00% | 926 | 21 | 0.00% | 0 | ||||||||
4.11.1996 | 40.50 | -10.00% | 0 | 0 | 29.00 | 0.00% | 58 | 2 | ||||||
22.8.1996 | 36.90 | -10.00% | 0 | 0 | 50.00 | +5.00% | 100 | 2 | ||||||
25.7.1996 | 44.55 | -10.00% | 267 | 6 | 50.50 | -5.00% | 101 | 2 | ||||||
22.7.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 43.74 | -10.00% | 306 | 7 | 53.00 | +5.00% | 106 | 2 | ||||||
24.6.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 44.55 | -10.00% | 0 | 0 | 53.00 | +7.00% | 159 | 3 | ||||||
14.3.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 58.50 | -10.00% | 0 | 0 | 48.00 | -1.00% | 476 | 10 | ||||||
12.2.1996 | 58.50 | -10.00% | 0 | 0 | 48.00 | +1.00% | 274 | 6 | ||||||
14.12.1995 | 71.88 | -9.99% | 0 | 0 | 44.50 | -3.00% | 45 | 1 | ||||||
18.3.1996 | 47.39 | -9.99% | 0 | 0 | 49.50 | -5.00% | 990 | 20 | ||||||
1.7.1996 | 39.37 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.7.1996 | 40.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 64.70 | -9.98% | 0 | 0 | 46.00 | +5.00% | 92 | 2 | ||||||
30.12.1996 | 28.44 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1996 | 43.00 | -9.26% | 989 | 23 | 48.50 | -2.00% | 582 | 12 | ||||||
2.5.1996 | 45.00 | -9.09% | 135 | 3 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 53.00 | -8.98% | 954 | 18 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 68.00 | -6.33% | 272 | 4 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 42.75 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 63.46 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 51.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 77.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 28.50 | -5.00% | 0 | 0 | +4.47% | 0 | ||||||||
24.1.1997 | 28.50 | -5.00% | 0 | 0 | 29.00 | 0.00% | 29 | 1 | ||||||
6.1.1997 | 27.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 32.74 | -4.99% | 0 | 0 | +4.19% | 0 | ||||||||
8.8.1995 | 54.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 48.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 42.45 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 44.68 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 66.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 70.31 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 74.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 51.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 54.42 | -4.99% | 381 | 7 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 57.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 60.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 41.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 56.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 48.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 50.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 53.33 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 59.08 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 43.46 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 45.74 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 47.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 40.62 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1997 | 25.75 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
27.1.1997 | 27.08 | -4.98% | 271 | 10 | 0.00% | 0 | ||||||||
16.1.1997 | 31.11 | -4.97% | 0 | 0 | +1.30% | 0 | ||||||||
18.7.1996 | 55.00 | -4.54% | 1 210 | 22 | -8.00% | 0 | 0 | |||||||
13.5.1996 | 43.00 | -4.44% | 86 | 2 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 65.00 | -4.41% | 1 040 | 16 | 60.00 | 0.00% | 480 | 8 | ||||||
17.7.1995 | 49.50 | -4.25% | 149 | 3 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 30.00 | -3.56% | 180 | 6 | 0.00% | 0 | ||||||||
30.11.1995 | 66.00 | -2.94% | 198 | 3 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 45.00 | -2.80% | 900 | 20 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 36.00 | -2.43% | 360 | 10 | +5.00% | 0 | 0 | |||||||
19.2.1997 | 28.00 | -1.75% | 112 | 4 | 0.00% | 0 | ||||||||
10.10.1995 | 42.00 | -1.75% | 378 | 9 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 39.00 | -1.73% | 585 | 15 | 0.00% | 0 | ||||||||
26.9.1995 | 40.00 | -1.52% | 240 | 6 | -9.00% | 0 | 0 | |||||||
1.9.1995 | 45.00 | -1.12% | 180 | 4 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
11.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
5.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 45.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
3.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 45.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 45.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 68.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 66.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
21.11.1995 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 66.00 | 0.00% | 396 | 6 | 66.50 | -5.00% | 266 | 4 | ||||||
17.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 72.60 | 0.00% | 0 | 0 | 47.00 | +1.00% | 94 | 2 | ||||||
6.12.1995 | 66.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 92 | 2 | ||||||
5.12.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 66.00 | 0.00% | 0 | 0 | 43.50 | -7.00% | 87 | 2 | ||||||
3.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 67.63 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
31.10.1995 | 67.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
14.11.1995 | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 130 | 2 | ||||||
13.11.1995 | 65.00 | 0.00% | 130 | 2 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
9.11.1995 | 65.00 | 0.00% | 130 | 2 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
7.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 61.49 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 55.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.10.1995 | 55.90 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 46.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
9.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 49.00 | 0.00% | 0 | 0 | 29.00 | -1.69% | 116 | 4 | ||||||
13.11.1996 | 49.00 | 0.00% | 0 | 0 | 29.50 | +1.72% | 89 | 3 | ||||||
12.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 45.00 | 0.00% | 90 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -6.45% | 0 | 0 | ||||||
29.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
25.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
24.10.1996 | 45.00 | 0.00% | 180 | 4 | 28.50 | -6.55% | 285 | 10 | ||||||
23.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
22.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
21.8.1996 | 41.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
20.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 250 | 5 | ||||||
13.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.10.1996 | 36.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 120 | 4 | ||||||
4.10.1996 | 36.00 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
3.10.1996 | 36.00 | 0.00% | 792 | 22 | 27.00 | -10.00% | 540 | 20 | ||||||
2.10.1996 | 36.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
1.10.1996 | 36.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
30.9.1996 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 36.00 | 0.00% | 72 | 2 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 36.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
24.9.1996 | 36.00 | 0.00% | 0 | 0 | -9.65% | 0 | 0 | |||||||
23.9.1996 | 36.00 | 0.00% | 0 | 0 | -0.10% | 0 | 0 | |||||||
20.9.1996 | 36.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|