TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	59.08	-4.98%	0	0		0.00%	0	0
26.7.1995	47.03	-4.98%	0	0		0.00%	0	0
3.7.1995	66.80	-4.99%	0	0		0.00%	0	0
30.6.1995	70.31	-4.99%	0	0		+5.00%	0	0
29.6.1995	74.01	-4.99%	0	0		0.00%	0	0
8.8.1995	54.00	-4.99%	0	0		0.00%	0	0
28.7.1995	42.45	-4.99%	0	0		-5.00%	0	0
27.7.1995	44.68	-4.99%	0	0		-5.00%	0	0
21.8.1995	56.13	-4.99%	0	0		0.00%	0	0
24.8.1995	48.14	-4.99%	0	0		0.00%	0	0
29.8.1995	41.29	-4.99%	0	0		0.00%	0	0
14.7.1995	51.70	-4.99%	0	0		0.00%	0	0
13.7.1995	54.42	-4.99%	381	7		0.00%	0	0
12.7.1995	57.28	-4.99%	0	0		0.00%	0	0
11.7.1995	60.29	-4.99%	0	0		0.00%	0	0
10.8.1995	48.74	-4.99%	0	0		0.00%	0	0
6.1.1997	27.02	-4.99%	0	0		0.00%	0
15.1.1997	32.74	-4.99%	0	0		+4.19%	0
12.2.1997	28.50	-5.00%	0	0		+4.47%	0
18.2.1997	28.50	-5.00%	0	0		0.00%	0
24.1.1997	28.50	-5.00%	0	0	29.00	0.00%	29	1
9.8.1995	51.30	-5.00%	0	0		0.00%	0	0
22.9.1995	42.75	-5.00%	0	0		-9.00%	0	0
9.10.1995	42.75	-5.00%	0	0		0.00%	0	0
4.7.1995	63.46	-5.00%	0	0		+4.00%	0	0
28.6.1995	77.90	-5.00%	0	0		0.00%	0	0
27.11.1995	68.00	-6.33%	272	4		-10.00%	0	0
18.1.1996	53.00	-8.98%	954	18		+5.00%	0	0
2.5.1996	45.00	-9.09%	135	3		-10.00%	0	0
21.3.1996	43.00	-9.26%	989	23	48.50	-2.00%	582	12
30.12.1996	28.44	-9.97%	0	0		0.00%	0
29.7.1996	40.10	-9.98%	0	0		0.00%	0	0
11.1.1996	64.70	-9.98%	0	0	46.00	+5.00%	92	2
14.12.1995	71.88	-9.99%	0	0	44.50	-3.00%	45	1
18.3.1996	47.39	-9.99%	0	0	49.50	-5.00%	990	20
1.7.1996	39.37	-9.99%	0	0		+9.00%	0	0
24.6.1996	48.60	-10.00%	0	0		0.00%	0	0
27.6.1996	43.74	-10.00%	306	7	53.00	+5.00%	106	2
22.7.1996	49.50	-10.00%	0	0		0.00%	0	0
25.7.1996	44.55	-10.00%	267	6	50.50	-5.00%	101	2
3.6.1996	44.55	-10.00%	0	0	53.00	+7.00%	159	3
14.3.1996	52.65	-10.00%	0	0		0.00%	0	0
12.2.1996	58.50	-10.00%	0	0	48.00	+1.00%	274	6
15.1.1996	58.23	-10.00%	0	0		0.00%	0	0
11.3.1996	58.50	-10.00%	0	0	48.00	-1.00%	476	10
18.11.1996	44.10	-10.00%	926	21		0.00%	0
21.11.1996	39.69	-10.00%	714	18		0.00%	0
19.12.1996	35.10	-10.00%	0	0		0.00%	0
23.12.1996	31.59	-10.00%	0	0		0.00%	0
4.11.1996	40.50	-10.00%	0	0	29.00	0.00%	58	2
22.8.1996	36.90	-10.00%	0	0	50.00	+5.00%	100	2
29.5.1995	81.00	-12.00%	81	1		0.00%	0	0
4.5.1995	206.00	-2 993.00%	0	0		0.00%	0	0
11.5.1995	49.47	-2 998.00%	0	0		0.00%	0	0
10.5.1995	70.66	-2 999.00%	0	0		0.00%	0	0
9.5.1995	100.94	-3 000.00%	0	0		0.00%	0	0
5.5.1995	144.20	-3 000.00%	0	0		0.00%	0	0
3.5.1995	294.00	-3 000.00%	0	0		0.00%	0	0
2.5.1995	420.00	-3 000.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200