TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	45.00	0.00%	90	2		+57.00%	0	0
31.3.1998					0.00	+41.66%	0	0
4.10.1995	45.00	0.00%	0	0		+25.00%	0	0
30.4.1998					0.00	+15.96%	0	0
15.1.2002					103.10	+15.84%	0	0
30.7.1997						+12.50%	0
28.1.1997	27.10	+0.07%	27	1		+10.34%	0
13.11.1995	65.00	0.00%	130	2		+10.00%	0	0
27.10.1995	61.49	0.00%	0	0		+10.00%	0	0
20.5.2002					258.50	+10.00%	6 110	24
14.5.2002					182.60	+10.00%	0	0
18.4.2001					63.80	+10.00%	0	0
23.8.2000					102.30	+10.00%	0	0
27.5.2002					258.60	+9.99%	0	0
14.3.2002					198.10	+9.99%	0	0
14.11.2001					170.60	+9.99%	1 024	6
23.1.2002					168.50	+9.98%	0	0
16.5.2002					215.80	+9.98%	432	2
20.4.2001					77.10	+9.98%	386	5
1.8.2001					126.70	+9.98%	127	1
5.9.2001					123.50	+9.97%	0	0
22.1.2002					153.20	+9.97%	0	0
27.11.2001					203.90	+9.97%	2 021	10
30.7.2001					104.80	+9.96%	0	0
28.5.2001					78.40	+9.95%	0	0
25.4.2001					101.60	+9.95%	0	0
5.11.2001					145.80	+9.95%	729	5
6.9.2001					135.80	+9.95%	0	0
2.8.2001					139.30	+9.94%	0	0
26.4.2001					111.70	+9.94%	670	6
13.4.2001					55.30	+9.94%	0	0
30.11.2001					242.10	+9.94%	1 937	8
21.1.2002					139.30	+9.94%	0	0
17.1.2002					116.10	+9.94%	576	5
31.7.2001					115.20	+9.92%	0	0
1.11.2001					126.30	+9.92%	0	0
6.12.2001					266.30	+9.90%	2 663	10
4.9.2001					112.30	+9.88%	449	4
19.4.2001					70.10	+9.87%	771	11
21.12.2001					169.10	+9.80%	6 088	36
18.12.1997						+9.72%	0
4.3.1998					0.00	+9.65%	0	0
28.4.1998					99.00	+9.63%	1 382	14
18.11.1999					160.00	+9.58%	1 920	12
13.3.1998					0.00	+9.52%	0	0
24.4.2001					92.40	+9.47%	924	10
23.4.2001					84.40	+9.46%	422	5
10.3.1998					0.00	+9.43%	0	0
29.1.1997	27.10	0.00%	0	0		+9.37%	0
4.4.2001					55.00	+9.34%	9 460	172
1.10.1997						+9.24%	0
18.1.2002					126.70	+9.13%	0	0
30.5.2001					89.30	+9.03%	0	0
20.5.1996	45.00	0.00%	450	10	58.00	+9.00%	348	6
2.7.1996	39.37	0.00%	0	0		+9.00%	0	0
1.7.1996	39.37	-9.99%	0	0		+9.00%	0	0
25.10.1995	55.90	0.00%	0	0		+9.00%	0	0
26.11.2001					185.40	+8.99%	1 854	10
8.4.1998					0.00	+8.98%	0	0
17.5.2002					235.00	+8.89%	470	2
17.3.1998					0.00	+8.69%	0	0
11.3.1998					0.00	+8.62%	0	0
25.9.1998					125.00	+8.60%	23 375	187
6.3.1997	28.00	0.00%	0	0		+8.33%	0
25.8.2000					114.70	+8.20%	0	0
9.3.1998					53.00	+8.16%	212	4
24.10.1997						+8.10%	0
28.11.2001					220.30	+8.04%	1 322	6
15.11.1995	65.00	0.00%	0	0	70.00	+8.00%	280	4
15.3.1996	52.65	0.00%	0	0		+8.00%	0	0
26.10.1995	61.49	+10.00%	3 689	60		+8.00%	0	0
15.5.2002					196.20	+7.44%	0	0
5.9.2000					118.30	+7.44%	0	0
19.3.2002					240.00	+7.38%	0	0
27.10.2000					115.30	+7.35%	231	2
7.10.1996	36.00	0.00%	0	0	30.00	+7.14%	120	4
3.6.1996	44.55	-10.00%	0	0	53.00	+7.00%	159	3
7.3.1996	65.00	0.00%	390	6		+7.00%	0	0
22.3.1996	43.00	0.00%	0	0		+7.00%	0	0
14.2.1996	58.50	0.00%	0	0	48.00	+7.00%	480	10
27.5.1997						+6.89%	0
28.4.1997						+6.89%	0
11.12.1996	39.00	0.00%	0	0		+6.89%	0
24.1.2002					180.00	+6.82%	0	0
18.3.2002					223.50	+6.68%	0	0
4.6.2001					95.20	+6.60%	476	5
12.12.1996	39.00	0.00%	0	0		+6.45%	0
28.2.1997	28.00	0.00%	0	0		+6.45%	0
11.3.1997	28.00	0.00%	0	0		+6.45%	0
6.11.2001					155.20	+6.44%	0	0
3.3.1998					0.00	+6.35%	0	0
27.10.1998					135.00	+6.29%	1 620	12
13.7.1998					0.00	+6.13%	0	0
28.2.1996	65.00	0.00%	0	0		+6.00%	0	0
17.10.1997						+5.88%	0
15.3.2002					209.50	+5.75%	0	0
29.4.1998					108.00	+5.74%	10 748	103
10.9.2001					145.20	+5.60%	436	3
28.11.1996	39.00	0.00%	1 794	46		+5.35%	0
22.10.1996	45.00	0.00%	0	0	0.00	+5.35%	0	0
14.5.1998					0.00	+5.27%	0	0
23.7.1998					0.00	+5.26%	0	0
16.2.2000					100.00	+5.26%	0	0
21.2.2000					100.00	+5.26%	0	0
28.3.2000					100.00	+5.26%	200	2
23.3.2000					100.00	+5.26%	200	2
2.3.2000					100.00	+5.26%	0	0
25.10.1996	45.00	0.00%	0	0	0.00	+5.26%	0	0
4.4.1997						+5.26%	0
28.8.2000					120.70	+5.23%	362	3
7.7.1997						+5.08%	0
3.7.1997						+5.08%	0
18.4.1997						+5.08%	0
16.5.1997						+5.08%	0
30.4.1997						+5.08%	0
6.6.1997						+5.08%	0
21.5.1997					31.00	+5.08%	62	2
20.6.1997					31.00	+5.08%	372	12
11.6.1997						+5.08%	0
1.6.1999					145.00	+5.07%	0	0
16.9.1996	36.00	0.00%	0	0		+5.00%	0	0
12.9.1996	36.00	0.00%	72	2		+5.00%	0	0
10.9.1996	36.00	0.00%	0	0		+5.00%	0	0
26.8.1996	36.00	-2.43%	360	10		+5.00%	0	0
22.8.1996	36.90	-10.00%	0	0	50.00	+5.00%	100	2
27.6.1996	43.74	-10.00%	306	7	53.00	+5.00%	106	2
25.4.1996	49.50	+10.00%	495	10	53.00	+5.00%	14 045	265
23.4.1996	45.00	0.00%	0	0		+5.00%	0	0
16.4.1996	43.00	0.00%	0	0	53.00	+5.00%	318	6
26.7.1996	44.55	0.00%	0	0		+5.00%	0	0
19.3.1996	47.39	0.00%	0	0	52.00	+5.00%	208	4
28.3.1996	43.00	0.00%	0	0		+5.00%	0	0
3.4.1996	43.00	0.00%	0	0	52.00	+5.00%	52	1
19.2.1996	60.00	0.00%	0	0		+5.00%	0	0
7.2.1996	65.00	0.00%	0	0		+5.00%	0	0
5.2.1996	65.00	0.00%	0	0		+5.00%	0	0
24.1.1996	58.30	0.00%	0	0		+5.00%	0	0
18.1.1996	53.00	-8.98%	954	18		+5.00%	0	0
11.1.1996	64.70	-9.98%	0	0	46.00	+5.00%	92	2
13.12.1995	79.86	0.00%	0	0		+5.00%	0	0
4.12.1995	66.00	0.00%	0	0		+5.00%	0	0
21.11.1995	66.00	0.00%	0	0		+5.00%	0	0
30.6.1995	70.31	-4.99%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
30.10.1995	67.63	+9.98%	4 734	70		+5.00%	0	0
2.11.2001					132.60	+4.98%	0	0
9.4.1999					138.00	+4.94%	552	4
17.4.2001					58.00	+4.88%	0	0
14.8.1997						+4.76%	0
25.2.1997	28.00	0.00%	0	0		+4.76%	0
7.4.1998					0.00	+4.70%	0	0
10.6.1998					0.00	+4.53%	0	0
4.9.1997						+4.47%	0
28.8.1997						+4.47%	0
12.2.1997	28.50	-5.00%	0	0		+4.47%	0
29.5.2001					81.90	+4.46%	164	2
6.3.1998					0.00	+4.25%	0	0
8.10.1997						+4.22%	0
11.4.2002					250.10	+4.20%	0	0
15.1.1997	32.74	-4.99%	0	0		+4.19%	0
19.3.1998					78.00	+4.13%	1 560	20
19.3.1997	28.00	0.00%	0	0	32.00	+4.10%	406	13
4.7.1995	63.46	-5.00%	0	0		+4.00%	0	0
15.12.1995	71.88	0.00%	0	0		+4.00%	0	0
23.2.1996	65.00	0.00%	0	0		+4.00%	0	0
29.2.1996	65.00	0.00%	5 395	83		+4.00%	0	0
24.11.1997						+3.88%	0
28.1.1998					0.00	+3.88%	0	0
18.5.1998					0.00	+3.79%	0	0
24.9.1997						+3.77%	0
17.10.1996	43.56	+10.00%	0	0		+3.70%	0	0
4.10.1996	36.00	0.00%	0	0		+3.70%	0	0
28.7.1999					160.00	+3.69%	0	0
24.8.2000					106.00	+3.61%	0	0
7.11.1996	44.55	+10.00%	846	19		+3.57%	0
8.4.1997					30.00	+3.44%	180	6
5.3.1997	28.00	0.00%	0	0		+3.44%	0
23.10.1996	45.00	0.00%	0	0	0.00	+3.38%	0	0
29.10.1996	45.00	0.00%	0	0	0.00	+3.33%	0	0
9.4.1997						+3.33%	0
26.6.2000					93.00	+3.33%	0	0
14.7.1997						+3.33%	0
19.7.1999					153.00	+3.23%	0	0
5.8.1999					160.00	+3.22%	0	0
22.10.1998					0.00	+3.20%	0	0
7.8.1997						+3.12%	0
9.4.1998					100.00	+3.09%	900	9
25.8.1997						+3.03%	0
20.9.1996	36.00	0.00%	0	0		+3.00%	0	0
28.8.1996	36.00	0.00%	0	0		+3.00%	0	0
3.7.1996	39.37	0.00%	0	0		+3.00%	0	0
11.4.1996	43.00	0.00%	172	4	53.00	+3.00%	311	6
19.12.1995						+3.00%	0	0
27.1.1999					138.00	+2.98%	2 743	20
26.8.1997						+2.94%	0
7.5.1998					109.20	+2.87%	3 017	27
24.8.1998					108.00	+2.85%	648	6
19.5.2000					90.00	+2.85%	0	0
20.10.1997					37.00	+2.77%	148	4
11.2.1998					0.00	+2.55%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›