TONA,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1997	25.75	-4.98%	0	0			0	0
7.1.1997	27.02	0.00%	0	0		0.00%	0
6.1.1997	27.02	-4.99%	0	0		0.00%	0
31.1.1997	27.03	+4.97%	54	2	35.00	0.00%	140	4
27.1.1997	27.08	-4.98%	271	10		0.00%	0
29.1.1997	27.10	0.00%	0	0		+9.37%	0
28.1.1997	27.10	+0.07%	27	1		+10.34%	0
28.2.1997	28.00	0.00%	0	0		+6.45%	0
3.3.1997	28.00	0.00%	0	0	31.50	-4.54%	126	4
4.3.1997	28.00	0.00%	0	0		-7.93%	0
5.3.1997	28.00	0.00%	0	0		+3.44%	0
6.3.1997	28.00	0.00%	0	0		+8.33%	0
7.3.1997	28.00	0.00%	0	0	33.00	-1.04%	290	9
10.3.1997	28.00	0.00%	0	0	31.00	-3.60%	62	2
11.3.1997	28.00	0.00%	0	0		+6.45%	0
12.3.1997	28.00	0.00%	0	0	33.00	0.00%	264	8
13.3.1997	28.00	0.00%	0	0		0.00%	0
14.3.1997	28.00	0.00%	0	0		0.00%	0
17.3.1997	28.00	0.00%	56	2	31.00	-6.06%	62	2
18.3.1997	28.00	0.00%	0	0	30.00	-3.22%	60	2
‹‹ First 60     Next 20 ›