TONA,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1997	25.75	-4.98%	0	0			0	0
6.1.1997	27.02	-4.99%	0	0		0.00%	0
7.1.1997	27.02	0.00%	0	0		0.00%	0
31.1.1997	27.03	+4.97%	54	2	35.00	0.00%	140	4
27.1.1997	27.08	-4.98%	271	10		0.00%	0
28.1.1997	27.10	+0.07%	27	1		+10.34%	0
29.1.1997	27.10	0.00%	0	0		+9.37%	0
19.2.1997	28.00	-1.75%	112	4		0.00%	0
20.2.1997	28.00	0.00%	0	0		0.00%	0
21.2.1997	28.00	0.00%	0	0		0.00%	0
24.2.1997	28.00	0.00%	0	0	31.50	-4.54%	126	4
25.2.1997	28.00	0.00%	0	0		+4.76%	0
26.2.1997	28.00	0.00%	0	0	33.00	-3.03%	96	3
27.2.1997	28.00	0.00%	0	0	31.00	-3.12%	248	8
28.2.1997	28.00	0.00%	0	0		+6.45%	0
3.3.1997	28.00	0.00%	0	0	31.50	-4.54%	126	4
4.3.1997	28.00	0.00%	0	0		-7.93%	0
5.3.1997	28.00	0.00%	0	0		+3.44%	0
6.3.1997	28.00	0.00%	0	0		+8.33%	0
7.3.1997	28.00	0.00%	0	0	33.00	-1.04%	290	9
10.3.1997	28.00	0.00%	0	0	31.00	-3.60%	62	2
11.3.1997	28.00	0.00%	0	0		+6.45%	0
12.3.1997	28.00	0.00%	0	0	33.00	0.00%	264	8
13.3.1997	28.00	0.00%	0	0		0.00%	0
14.3.1997	28.00	0.00%	0	0		0.00%	0
17.3.1997	28.00	0.00%	56	2	31.00	-6.06%	62	2
18.3.1997	28.00	0.00%	0	0	30.00	-3.22%	60	2
19.3.1997	28.00	0.00%	0	0	32.00	+4.10%	406	13
20.3.1997	28.00	0.00%	0	0		-7.14%	0
21.3.1997	28.00	0.00%	0	0		0.00%	0
24.3.1997	28.00	0.00%	0	0		0.00%	0
25.3.1997	28.00	0.00%	0	0	29.00	0.00%	58	2
26.3.1997	28.00	0.00%	0	0		0.00%	0
27.3.1997	28.00	0.00%	0	0	29.00	0.00%	116	4
28.3.1997	28.00	0.00%	0	0		0.00%	0
8.1.1997	28.37	+4.99%	0	0		0.00%	0
3.2.1997	28.38	+4.99%	114	4		0.00%	0
31.12.1996	28.44	0.00%	0	0		0.00%	0
30.12.1996	28.44	-9.97%	0	0		0.00%	0
24.1.1997	28.50	-5.00%	0	0	29.00	0.00%	29	1
18.2.1997	28.50	-5.00%	0	0		0.00%	0
12.2.1997	28.50	-5.00%	0	0		+4.47%	0
9.1.1997	29.78	+4.97%	0	0		0.00%	0
4.2.1997	29.79	+4.96%	0	0	35.00	0.00%	350	10
5.2.1997	29.79	0.00%	0	0		0.00%	0
13.2.1997	29.92	+4.98%	329	11		0.00%	0
14.2.1997	30.00	+0.26%	240	8			0	0
17.2.1997	30.00	0.00%	330	11	33.00	0.00%	462	14
6.2.1997	30.00	+0.70%	60	2		0.00%	0
7.2.1997	30.00	0.00%	0	0		0.00%	0
10.2.1997	30.00	0.00%	90	3		0.00%	0
11.2.1997	30.00	0.00%	0	0	33.50	-4.28%	302	9
17.1.1997	30.00	-3.56%	180	6		0.00%	0
20.1.1997	30.00	0.00%	0	0		0.00%	0
21.1.1997	30.00	0.00%	0	0			0	0
22.1.1997	30.00	0.00%	0	0		-4.28%	0
23.1.1997	30.00	0.00%	0	0		-13.43%	0
16.1.1997	31.11	-4.97%	0	0		+1.30%	0
10.1.1997	31.26	+4.96%	0	0		0.00%	0
27.12.1996	31.59	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›