TONA,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	31.59	-10.00%	0	0		0.00%	0
15.1.1997	32.74	-4.99%	0	0		+4.19%	0
13.1.1997	32.82	+4.99%	0	0		0.00%	0
14.1.1997	34.46	+4.99%	0	0		+0.48%	0
20.12.1996	35.10	0.00%	0	0	33.00	0.00%	132	4
19.12.1996	35.10	-10.00%	0	0		0.00%	0
11.10.1996	36.00	0.00%	0	0		0.00%	0	0
10.10.1996	36.00	0.00%	0	0		0.00%	0	0
9.10.1996	36.00	0.00%	0	0		0.00%	0	0
8.10.1996	36.00	0.00%	0	0		-10.00%	0	0
7.10.1996	36.00	0.00%	0	0	30.00	+7.14%	120	4
4.10.1996	36.00	0.00%	0	0		+3.70%	0	0
3.10.1996	36.00	0.00%	792	22	27.00	-10.00%	540	20
2.10.1996	36.00	0.00%	0	0		-9.09%	0	0
1.10.1996	36.00	0.00%	0	0		-8.33%	0	0
30.9.1996	36.00	0.00%	0	0		-10.00%	0	0
27.9.1996	36.00	0.00%	0	0		0.00%	0	0
26.9.1996	36.00	0.00%	72	2		0.00%	0	0
25.9.1996	36.00	0.00%	0	0		-9.09%	0	0
24.9.1996	36.00	0.00%	0	0		-9.65%	0	0
23.9.1996	36.00	0.00%	0	0		-0.10%	0	0
20.9.1996	36.00	0.00%	0	0		+3.00%	0	0
19.9.1996	36.00	0.00%	720	20	47.50	-5.00%	95	2
18.9.1996	36.00	0.00%	0	0		0.00%	0	0
17.9.1996	36.00	0.00%	0	0		0.00%	0	0
16.9.1996	36.00	0.00%	0	0		+5.00%	0	0
13.9.1996	36.00	0.00%	0	0	47.50	-5.00%	190	4
12.9.1996	36.00	0.00%	72	2		+5.00%	0	0
11.9.1996	36.00	0.00%	0	0	47.50	-5.00%	48	1
10.9.1996	36.00	0.00%	0	0		+5.00%	0	0
9.9.1996	36.00	0.00%	72	2	47.50	-5.00%	95	2
6.9.1996	36.00	0.00%	0	0		0.00%	0	0
5.9.1996	36.00	0.00%	0	0		0.00%	0	0
4.9.1996	36.00	0.00%	0	0		0.00%	0	0
3.9.1996	36.00	0.00%	0	0		0.00%	0	0
2.9.1996	36.00	0.00%	72	2		0.00%	0	0
30.8.1996	36.00	0.00%	0	0		0.00%	0	0
29.8.1996	36.00	0.00%	0	0		0.00%	0	0
28.8.1996	36.00	0.00%	0	0		+3.00%	0	0
27.8.1996	36.00	0.00%	0	0	50.00	-3.00%	290	6
26.8.1996	36.00	-2.43%	360	10		+5.00%	0	0
23.8.1996	36.90	0.00%	0	0	47.50	-5.00%	285	6
22.8.1996	36.90	-10.00%	0	0	50.00	+5.00%	100	2
18.12.1996	39.00	0.00%	0	0		0.00%	0
17.12.1996	39.00	0.00%	0	0		0.00%	0
16.12.1996	39.00	0.00%	0	0		0.00%	0
13.12.1996	39.00	0.00%	0	0		0.00%	0
12.12.1996	39.00	0.00%	0	0		+6.45%	0
11.12.1996	39.00	0.00%	0	0		+6.89%	0
10.12.1996	39.00	0.00%	0	0		0.00%	0
9.12.1996	39.00	0.00%	0	0	29.00	0.00%	116	4
6.12.1996	39.00	0.00%	0	0		0.00%	0
5.12.1996	39.00	0.00%	0	0		0.00%	0
4.12.1996	39.00	0.00%	0	0		0.00%	0
3.12.1996	39.00	0.00%	0	0		0.00%	0
2.12.1996	39.00	0.00%	0	0	29.00	0.00%	87	3
29.11.1996	39.00	0.00%	0	0		-1.69%	0
28.11.1996	39.00	0.00%	1 794	46		+5.35%	0
27.11.1996	39.00	0.00%	0	0	28.00	-3.44%	56	2
26.11.1996	39.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›